Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.119
+0.43%
$4.7 billion $10.5 million
Aug 30, 7 AM $0.119
-0.21%
$4.68 billion $10.71 million
Aug 30, 6 AM $0.119
-0.04%
$4.69 billion $10.71 million
Aug 30, 5 AM $0.119
-0.38%
$4.69 billion $10.86 million
Aug 30, 4 AM $0.119
-0.69%
$4.71 billion $10.77 million
Aug 30, 3 AM $0.12
-0.21%
$4.74 billion $10.37 million
Aug 30, 2 AM $0.121
+2.28%
$4.75 billion $10.04 million
Aug 30, 1 AM $0.118
-0.27%
$4.65 billion $9.07 million
Aug 30, 12 AM $0.118
+0.17%
$4.66 billion $9.28 million
Aug 29, 11 PM $0.118
-0.12%
$4.65 billion $9.32 million
Aug 29, 10 PM $0.118
-0.14%
$4.66 billion $9.21 million
Aug 29, 9 PM $0.118
+0.02%
$4.66 billion $9.22 million
Aug 29, 8 PM $0.118
-0.03%
$4.66 billion $9.12 million
Aug 29, 7 PM $0.118
+0.50%
$4.67 billion $9.13 million
Aug 29, 6 PM $0.118
+1.12%
$4.64 billion $8.58 million
Aug 29, 5 PM $0.116
-0.21%
$4.59 billion $8.61 million
Aug 29, 4 PM $0.117
+0.59%
$4.6 billion $8.59 million
Aug 29, 3 PM $0.116
+0.32%
$4.57 billion $9.3 million
Aug 29, 2 PM $0.116
+0.80%
$4.56 billion $9.51 million
Aug 29, 1 PM $0.115
+0.39%
$4.52 billion $9.71 million
Aug 29, 12 PM $0.114
+0.88%
$4.51 billion $9.82 million
Aug 29, 11 AM $0.113
+0.55%
$4.47 billion $9.68 million
Aug 29, 10 AM $0.113
-0.45%
$4.44 billion $9.77 million
Aug 29, 9 AM $0.113
-0.05%
$4.46 billion $10.14 million
Aug 29, 8 AM $0.113
+1.38%
$4.46 billion $10.11 million
Aug 29, 7 AM $0.112
-0.02%
$4.4 billion $10.03 million
Aug 29, 6 AM $0.112
+0.48%
$4.4 billion $10.37 million
Aug 29, 5 AM $0.111
-0.16%
$4.38 billion $11.2 million
Aug 29, 4 AM $0.111
+0.75%
$4.39 billion $11.44 million
Aug 29, 3 AM $0.11
-0.28%
$4.36 billion $11.75 million
Aug 29, 2 AM $0.111
+0.08%
$4.37 billion $12.03 million
Aug 29, 1 AM $0.111
-0.67%
$4.37 billion $12.36 million
Aug 29, 12 AM $0.111
-0.29%
$4.4 billion $13.17 million
Aug 28, 11 PM $0.112
+0.40%
$4.41 billion $13.94 million
Aug 28, 10 PM $0.111
+1.05%
$4.39 billion $15.01 million
Aug 28, 9 PM $0.11
-0.43%
$4.35 billion $15.01 million
Aug 28, 8 PM $0.111
+0.52%
$4.36 billion $15.15 million
Aug 28, 7 PM $0.11
+0.48%
$4.34 billion $15.6 million
Aug 28, 6 PM $0.11
-0.65%
$4.32 billion $15.91 million
Aug 28, 5 PM $0.11
-0.04%
$4.35 billion $16.26 million
Aug 28, 4 PM $0.11
-0.68%
$4.35 billion $16.9 million
Aug 28, 3 PM $0.111
-1.07%
$4.38 billion $18.36 million
Aug 28, 2 PM $0.112
-0.19%
$4.43 billion $19.05 million
Aug 28, 1 PM $0.113
-0.06%
$4.44 billion $19.05 million
Aug 28, 12 PM $0.113
-0.75%
$4.44 billion $18.92 million
Aug 28, 11 AM $0.113
+1.00%
$4.47 billion $19.24 million
Aug 28, 10 AM $0.112
+0.17%
$4.43 billion $19.49 million
Aug 28, 9 AM $0.112
+0.63%
$4.42 billion $19.35 million
Aug 28, 8 AM $0.111
-0.80%
$4.39 billion $19.76 million
Aug 28, 7 AM $0.112
-1.02%
$4.43 billion $19.7 million