Canton Network Historical Data

CC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.15
+0.05%
$ 5.75 billion $ 11.73 million
May 2, 5 AM $ 0.15
-0.33%
$ 5.75 billion $ 16.82 million
May 2, 4 AM $ 0.15
+0.30%
$ 5.77 billion $ 19.77 million
May 2, 3 AM $ 0.15
+0.02%
$ 5.75 billion $ 26.54 million
May 2, 2 AM $ 0.15
+0.02%
$ 5.75 billion $ 26.52 million
May 2, 1 AM $ 0.15
+0.02%
$ 5.75 billion $ 26.4 million
May 2, 12 AM $ 0.15
+0.41%
$ 5.75 billion $ 26.18 million
May 1, 11 PM $ 0.149
+0.12%
$ 5.73 billion $ 25.8 million
May 1, 10 PM $ 0.149
+0.64%
$ 5.72 billion $ 25.62 million
May 1, 9 PM $ 0.148
-0.19%
$ 5.68 billion $ 25.52 million
May 1, 8 PM $ 0.148
+0.19%
$ 5.69 billion $ 25.21 million
May 1, 7 PM $ 0.148
-0.14%
$ 5.68 billion $ 24.94 million
May 1, 6 PM $ 0.148
-0.23%
$ 5.69 billion $ 24.79 million
May 1, 5 PM $ 0.148
+0.21%
$ 5.7 billion $ 24.77 million
May 1, 4 PM $ 0.148
-0.26%
$ 5.69 billion $ 24.7 million
May 1, 3 PM $ 0.148
-0.20%
$ 5.7 billion $ 24.71 million
May 1, 2 PM $ 0.149
-0.53%
$ 5.72 billion $ 24.58 million
May 1, 1 PM $ 0.15
+0.00%
$ 5.75 billion $ 24.51 million
May 1, 12 PM $ 0.15
+0.33%
$ 5.75 billion $ 24.36 million
May 1, 11 AM $ 0.149
-0.02%
$ 5.73 billion $ 24.29 million
May 1, 10 AM $ 0.149
-0.20%
$ 5.73 billion $ 24.44 million
May 1, 9 AM $ 0.149
-0.26%
$ 5.74 billion $ 24.99 million
May 1, 8 AM $ 0.15
-0.48%
$ 5.76 billion $ 24.87 million
May 1, 7 AM $ 0.151
+0.20%
$ 5.78 billion $ 24.01 million
May 1, 6 AM $ 0.15
-0.25%
$ 5.77 billion $ 22.66 million
May 1, 5 AM $ 0.151
-0.01%
$ 5.79 billion $ 17.37 million
May 1, 4 AM $ 0.151
-0.17%
$ 5.79 billion $ 14.67 million
May 1, 3 AM $ 0.151
+0.07%
$ 5.8 billion $ 7.5 million
May 1, 2 AM $ 0.151
+0.08%
$ 5.79 billion $ 7.78 million
May 1, 1 AM $ 0.151
+0.06%
$ 5.79 billion $ 8.11 million
May 1, 12 AM $ 0.151
+0.22%
$ 5.78 billion $ 8.16 million
Apr 30, 11 PM $ 0.15
-0.18%
$ 5.77 billion $ 8.28 million
Apr 30, 10 PM $ 0.15
-0.61%
$ 5.78 billion $ 8.32 million
Apr 30, 9 PM $ 0.151
-0.22%
$ 5.82 billion $ 8.25 million
Apr 30, 8 PM $ 0.152
+0.58%
$ 5.83 billion $ 8.53 million
Apr 30, 7 PM $ 0.151
+0.28%
$ 5.79 billion $ 8.49 million
Apr 30, 6 PM $ 0.15
-0.25%
$ 5.78 billion $ 8.55 million
Apr 30, 5 PM $ 0.151
-0.19%
$ 5.79 billion $ 9.16 million
Apr 30, 4 PM $ 0.151
-0.09%
$ 5.8 billion $ 9.85 million
Apr 30, 3 PM $ 0.151
+0.91%
$ 5.81 billion $ 13.6 million
Apr 30, 2 PM $ 0.15
+0.30%
$ 5.76 billion $ 14.9 million
Apr 30, 1 PM $ 0.149
-0.43%
$ 5.74 billion $ 14.88 million
Apr 30, 12 PM $ 0.15
-0.09%
$ 5.76 billion $ 14.88 million
Apr 30, 11 AM $ 0.15
-0.53%
$ 5.77 billion $ 14.81 million
Apr 30, 10 AM $ 0.151
-0.09%
$ 5.8 billion $ 14.62 million
Apr 30, 9 AM $ 0.151
-0.42%
$ 5.81 billion $ 14.35 million
Apr 30, 8 AM $ 0.152
-0.25%
$ 5.83 billion $ 22.32 million
Apr 30, 7 AM $ 0.152
+0.10%
$ 5.85 billion $ 23.99 million
Apr 30, 6 AM $ 0.152
-0.44%
$ 5.84 billion $ 25.88 million
Apr 30, 5 AM $ 0.153
+0.05%
$ 5.87 billion $ 27.24 million