Canton Network Historical Data

CC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.143
-0.80%
$ 5.59 billion $ 17.25 million
Jul 1, 1 PM $ 0.145
-0.86%
$ 5.63 billion $ 19.41 million
Jul 1, 12 PM $ 0.146
-0.97%
$ 5.68 billion $ 20.3 million
Jul 1, 11 AM $ 0.147
-0.12%
$ 5.74 billion $ 21.75 million
Jul 1, 10 AM $ 0.147
-0.38%
$ 5.74 billion $ 23.54 million
Jul 1, 9 AM $ 0.148
-0.08%
$ 5.76 billion $ 26.1 million
Jul 1, 8 AM $ 0.148
+0.58%
$ 5.77 billion $ 25.46 million
Jul 1, 7 AM $ 0.147
+1.37%
$ 5.74 billion $ 25.42 million
Jul 1, 6 AM $ 0.145
+0.03%
$ 5.66 billion $ 24.97 million
Jul 1, 5 AM $ 0.145
+0.24%
$ 5.66 billion $ 25.37 million
Jul 1, 4 AM $ 0.145
-0.80%
$ 5.64 billion $ 25.57 million
Jul 1, 3 AM $ 0.146
+1.26%
$ 5.69 billion $ 25.85 million
Jul 1, 2 AM $ 0.144
+2.30%
$ 5.62 billion $ 25.54 million
Jul 1, 1 AM $ 0.141
-0.12%
$ 5.49 billion $ 24.97 million
Jul 1, 12 AM $ 0.141
-0.15%
$ 5.5 billion $ 24.87 million
Jun 30, 11 PM $ 0.141
+0.26%
$ 5.51 billion $ 25.15 million
Jun 30, 10 PM $ 0.141
-0.38%
$ 5.49 billion $ 25.1 million
Jun 30, 9 PM $ 0.142
+0.62%
$ 5.51 billion $ 24.97 million
Jun 30, 8 PM $ 0.141
-0.22%
$ 5.48 billion $ 25.02 million
Jun 30, 7 PM $ 0.141
-0.28%
$ 5.49 billion $ 24.98 million
Jun 30, 6 PM $ 0.141
-0.15%
$ 5.5 billion $ 24.87 million
Jun 30, 5 PM $ 0.142
-0.93%
$ 5.51 billion $ 24.97 million
Jun 30, 4 PM $ 0.143
-2.19%
$ 5.56 billion $ 25.12 million
Jun 30, 3 PM $ 0.146
+1.48%
$ 5.69 billion $ 24.5 million
Jun 30, 2 PM $ 0.144
+4.07%
$ 5.61 billion $ 22.4 million
Jun 30, 1 PM $ 0.138
+0.92%
$ 5.39 billion $ 20.01 million
Jun 30, 12 PM $ 0.137
+2.25%
$ 5.34 billion $ 19.34 million
Jun 30, 11 AM $ 0.134
-2.55%
$ 5.22 billion $ 18.27 million
Jun 30, 10 AM $ 0.138
-1.67%
$ 5.36 billion $ 17.02 million
Jun 30, 9 AM $ 0.14
-0.27%
$ 5.45 billion $ 14.48 million
Jun 30, 8 AM $ 0.14
-0.11%
$ 5.46 billion $ 14.55 million
Jun 30, 7 AM $ 0.14
-0.32%
$ 5.47 billion $ 15.02 million
Jun 30, 6 AM $ 0.141
-0.80%
$ 5.49 billion $ 14.75 million
Jun 30, 5 AM $ 0.142
+0.34%
$ 5.53 billion $ 14.81 million
Jun 30, 4 AM $ 0.142
-0.73%
$ 5.51 billion $ 15.07 million
Jun 30, 3 AM $ 0.143
+0.09%
$ 5.55 billion $ 14.9 million
Jun 30, 2 AM $ 0.143
-0.94%
$ 5.56 billion $ 15.14 million
Jun 30, 1 AM $ 0.144
+0.12%
$ 5.61 billion $ 14.95 million
Jun 30, 12 AM $ 0.144
-0.91%
$ 5.61 billion $ 15.06 million
Jun 29, 11 PM $ 0.145
+0.47%
$ 5.66 billion $ 15.42 million
Jun 29, 10 PM $ 0.145
+0.29%
$ 5.63 billion $ 15.62 million
Jun 29, 9 PM $ 0.144
-0.51%
$ 5.62 billion $ 15.84 million
Jun 29, 8 PM $ 0.145
+0.02%
$ 5.64 billion $ 15.87 million
Jun 29, 7 PM $ 0.145
+0.19%
$ 5.64 billion $ 15.91 million
Jun 29, 6 PM $ 0.145
-0.46%
$ 5.63 billion $ 15.78 million
Jun 29, 5 PM $ 0.145
+0.58%
$ 5.66 billion $ 15.55 million
Jun 29, 4 PM $ 0.144
-0.15%
$ 5.63 billion $ 15.08 million
Jun 29, 3 PM $ 0.145
-0.03%
$ 5.63 billion $ 15.02 million
Jun 29, 2 PM $ 0.145
-0.70%
$ 5.64 billion $ 14.71 million
Jun 29, 1 PM $ 0.146
+0.01%
$ 5.67 billion $ 14.04 million