Canton Network Historical Data

CC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.153
-0.78%
$ 5.79 billion $ 39.03 million
Mar 6, 11 PM $ 0.154
+0.07%
$ 5.84 billion $ 39.11 million
Mar 6, 10 PM $ 0.154
+0.25%
$ 5.83 billion $ 39.12 million
Mar 6, 9 PM $ 0.153
+0.48%
$ 5.82 billion $ 39.25 million
Mar 6, 8 PM $ 0.153
-0.27%
$ 5.79 billion $ 39.29 million
Mar 6, 7 PM $ 0.153
-0.31%
$ 5.81 billion $ 39.95 million
Mar 6, 6 PM $ 0.154
+0.67%
$ 5.83 billion $ 39.93 million
Mar 6, 5 PM $ 0.152
-0.87%
$ 5.79 billion $ 39.33 million
Mar 6, 4 PM $ 0.154
+0.18%
$ 5.84 billion $ 39.66 million
Mar 6, 3 PM $ 0.154
-0.22%
$ 5.83 billion $ 38.4 million
Mar 6, 2 PM $ 0.154
+0.05%
$ 5.84 billion $ 37.14 million
Mar 6, 1 PM $ 0.154
-0.76%
$ 5.84 billion $ 35.14 million
Mar 6, 12 PM $ 0.155
-0.05%
$ 5.88 billion $ 35.28 million
Mar 6, 11 AM $ 0.155
-0.03%
$ 5.89 billion $ 37.53 million
Mar 6, 10 AM $ 0.155
+0.04%
$ 5.89 billion $ 38.96 million
Mar 6, 9 AM $ 0.155
+0.10%
$ 5.89 billion $ 40.65 million
Mar 6, 8 AM $ 0.155
-0.25%
$ 5.88 billion $ 40.28 million
Mar 6, 7 AM $ 0.155
-0.41%
$ 5.9 billion $ 40.49 million
Mar 6, 6 AM $ 0.156
-0.96%
$ 5.92 billion $ 40.68 million
Mar 6, 5 AM $ 0.157
-0.36%
$ 5.98 billion $ 41.14 million
Mar 6, 4 AM $ 0.158
+0.56%
$ 6 billion $ 41.4 million
Mar 6, 3 AM $ 0.157
-0.20%
$ 5.97 billion $ 40.84 million
Mar 6, 2 AM $ 0.157
+1.14%
$ 5.98 billion $ 40.05 million
Mar 6, 1 AM $ 0.156
+1.70%
$ 5.91 billion $ 38.74 million
Mar 6, 12 AM $ 0.153
-0.03%
$ 5.81 billion $ 38.08 million
Mar 5, 11 PM $ 0.153
+1.90%
$ 5.81 billion $ 37.81 million
Mar 5, 10 PM $ 0.15
+0.21%
$ 5.7 billion $ 37.22 million
Mar 5, 9 PM $ 0.15
-0.14%
$ 5.69 billion $ 37.45 million
Mar 5, 8 PM $ 0.15
-0.77%
$ 5.7 billion $ 37.61 million
Mar 5, 7 PM $ 0.151
+0.12%
$ 5.74 billion $ 37.88 million
Mar 5, 6 PM $ 0.151
+0.07%
$ 5.74 billion $ 38.57 million
Mar 5, 5 PM $ 0.151
+0.48%
$ 5.73 billion $ 38.24 million
Mar 5, 4 PM $ 0.15
-0.54%
$ 5.73 billion $ 36.55 million
Mar 5, 3 PM $ 0.151
-0.92%
$ 5.74 billion $ 35.56 million
Mar 5, 2 PM $ 0.153
-0.15%
$ 5.79 billion $ 34.16 million
Mar 5, 1 PM $ 0.153
+0.14%
$ 5.8 billion $ 34.44 million
Mar 5, 12 PM $ 0.153
-1.52%
$ 5.79 billion $ 33.92 million
Mar 5, 11 AM $ 0.155
-0.28%
$ 5.88 billion $ 32.3 million
Mar 5, 10 AM $ 0.155
+0.23%
$ 5.9 billion $ 31.4 million
Mar 5, 9 AM $ 0.155
-0.33%
$ 5.88 billion $ 29.56 million
Mar 5, 8 AM $ 0.156
-1.42%
$ 5.9 billion $ 29.38 million
Mar 5, 7 AM $ 0.158
+0.66%
$ 5.99 billion $ 29.9 million
Mar 5, 6 AM $ 0.157
+0.84%
$ 5.95 billion $ 29.26 million
Mar 5, 5 AM $ 0.155
+0.16%
$ 5.9 billion $ 28.47 million
Mar 5, 4 AM $ 0.155
+0.06%
$ 5.89 billion $ 27.87 million
Mar 5, 3 AM $ 0.155
-0.02%
$ 5.88 billion $ 27.53 million
Mar 5, 2 AM $ 0.155
-0.24%
$ 5.89 billion $ 27.25 million
Mar 5, 1 AM $ 0.155
-0.68%
$ 5.9 billion $ 26.88 million
Mar 5, 12 AM $ 0.157
+0.82%
$ 5.94 billion $ 26.46 million
Mar 4, 11 PM $ 0.155
+0.08%
$ 5.89 billion $ 26.2 million