Canton Network Historical Data

CC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.152
-0.44%
$ 5.84 billion $ 25.88 million
Apr 30, 5 AM $ 0.153
+0.05%
$ 5.87 billion $ 27.24 million
Apr 30, 4 AM $ 0.153
-0.48%
$ 5.86 billion $ 27.93 million
Apr 30, 3 AM $ 0.153
+0.98%
$ 5.89 billion $ 28.15 million
Apr 30, 2 AM $ 0.152
-0.09%
$ 5.83 billion $ 27.8 million
Apr 30, 1 AM $ 0.152
+0.13%
$ 5.84 billion $ 27.59 million
Apr 30, 12 AM $ 0.152
+0.36%
$ 5.83 billion $ 28.83 million
Apr 29, 11 PM $ 0.151
+0.14%
$ 5.81 billion $ 32.42 million
Apr 29, 10 PM $ 0.151
+0.05%
$ 5.8 billion $ 46.41 million
Apr 29, 9 PM $ 0.151
-0.39%
$ 5.8 billion $ 49.66 million
Apr 29, 8 PM $ 0.152
-0.03%
$ 5.82 billion $ 52.16 million
Apr 29, 7 PM $ 0.152
-0.13%
$ 5.83 billion $ 55.94 million
Apr 29, 6 PM $ 0.152
-0.92%
$ 5.83 billion $ 62.16 million
Apr 29, 5 PM $ 0.153
+1.31%
$ 5.89 billion $ 73.24 million
Apr 29, 4 PM $ 0.151
-0.19%
$ 5.81 billion $ 72.89 million
Apr 29, 3 PM $ 0.152
+1.58%
$ 5.82 billion $ 70.09 million
Apr 29, 2 PM $ 0.149
+0.35%
$ 5.73 billion $ 70.93 million
Apr 29, 1 PM $ 0.149
-0.55%
$ 5.71 billion $ 72.31 million
Apr 29, 12 PM $ 0.15
+0.14%
$ 5.74 billion $ 72.8 million
Apr 29, 11 AM $ 0.149
-0.51%
$ 5.74 billion $ 73.02 million
Apr 29, 10 AM $ 0.15
-0.37%
$ 5.77 billion $ 73.16 million
Apr 29, 9 AM $ 0.151
-0.01%
$ 5.79 billion $ 72.85 million
Apr 29, 8 AM $ 0.151
+0.30%
$ 5.79 billion $ 64.86 million
Apr 29, 7 AM $ 0.15
+0.15%
$ 5.77 billion $ 63.39 million
Apr 29, 6 AM $ 0.15
+0.11%
$ 5.76 billion $ 61.69 million
Apr 29, 5 AM $ 0.15
-0.17%
$ 5.75 billion $ 60.46 million
Apr 29, 4 AM $ 0.15
+0.59%
$ 5.77 billion $ 59.82 million
Apr 29, 3 AM $ 0.149
+0.05%
$ 5.73 billion $ 59.57 million
Apr 29, 2 AM $ 0.149
+0.11%
$ 5.73 billion $ 59.5 million
Apr 29, 1 AM $ 0.149
-0.50%
$ 5.72 billion $ 59.5 million
Apr 29, 12 AM $ 0.15
+0.51%
$ 5.75 billion $ 58.37 million
Apr 28, 11 PM $ 0.149
+0.04%
$ 5.72 billion $ 54.6 million
Apr 28, 10 PM $ 0.149
+0.05%
$ 5.72 billion $ 41.57 million
Apr 28, 9 PM $ 0.149
-0.20%
$ 5.72 billion $ 37.59 million
Apr 28, 8 PM $ 0.149
+0.15%
$ 5.73 billion $ 34.84 million
Apr 28, 7 PM $ 0.149
-0.44%
$ 5.72 billion $ 31.45 million
Apr 28, 6 PM $ 0.15
+0.02%
$ 5.74 billion $ 29.91 million
Apr 28, 5 PM $ 0.15
+0.07%
$ 5.74 billion $ 23.15 million
Apr 28, 4 PM $ 0.149
+0.07%
$ 5.74 billion $ 22.97 million
Apr 28, 3 PM $ 0.149
+0.18%
$ 5.74 billion $ 22.81 million
Apr 28, 2 PM $ 0.149
+0.19%
$ 5.73 billion $ 24.71 million
Apr 28, 1 PM $ 0.149
-0.47%
$ 5.71 billion $ 26.39 million
Apr 28, 12 PM $ 0.15
+0.55%
$ 5.74 billion $ 26.33 million
Apr 28, 11 AM $ 0.149
-0.22%
$ 5.71 billion $ 33.64 million
Apr 28, 10 AM $ 0.149
-0.02%
$ 5.72 billion $ 34.42 million
Apr 28, 9 AM $ 0.149
-0.40%
$ 5.72 billion $ 34.56 million
Apr 28, 8 AM $ 0.15
+0.01%
$ 5.75 billion $ 35.24 million
Apr 28, 7 AM $ 0.15
+0.48%
$ 5.75 billion $ 35.58 million
Apr 28, 6 AM $ 0.149
+0.28%
$ 5.72 billion $ 35.63 million
Apr 28, 5 AM $ 0.148
-0.23%
$ 5.7 billion $ 35.69 million