Canton Network Historical Data

CC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.157
+0.82%
$ 5.94 billion $ 26.46 million
Mar 4, 11 PM $ 0.155
+0.08%
$ 5.89 billion $ 26.2 million
Mar 4, 10 PM $ 0.155
-0.99%
$ 5.89 billion $ 25.93 million
Mar 4, 9 PM $ 0.157
-0.34%
$ 5.95 billion $ 27.58 million
Mar 4, 8 PM $ 0.157
+0.66%
$ 5.97 billion $ 27.07 million
Mar 4, 7 PM $ 0.156
+0.74%
$ 5.93 billion $ 25.52 million
Mar 4, 6 PM $ 0.155
-0.17%
$ 5.88 billion $ 24.07 million
Mar 4, 5 PM $ 0.155
-0.45%
$ 5.89 billion $ 24.05 million
Mar 4, 4 PM $ 0.157
-0.31%
$ -- $ 24.3 million
Mar 4, 1 PM $ 0.157
+1.32%
$ 5.97 billion $ 23.16 million
Mar 4, 12 PM $ 0.155
-1.09%
$ 5.89 billion $ 22.81 million
Mar 4, 11 AM $ 0.157
+0.02%
$ 5.95 billion $ 21.55 million
Mar 4, 9 AM $ 0.155
+0.19%
$ 5.89 billion $ 19.53 million
Mar 4, 8 AM $ 0.155
-0.02%
$ 5.88 billion $ 19.33 million
Mar 4, 7 AM $ 0.155
-0.02%
$ 5.88 billion $ 18 million
Mar 4, 6 AM $ 0.155
-0.69%
$ 5.88 billion $ 17.58 million
Mar 4, 5 AM $ 0.156
-0.83%
$ 5.92 billion $ 17.61 million
Mar 4, 4 AM $ 0.157
-0.21%
$ 5.97 billion $ 18 million
Mar 4, 3 AM $ 0.158
-0.20%
$ 5.98 billion $ 17.95 million
Mar 4, 2 AM $ 0.158
+0.34%
$ 6 billion $ 17.99 million
Mar 4, 1 AM $ 0.158
-0.02%
$ 5.98 billion $ 18.08 million
Mar 4, 12 AM $ 0.158
+0.05%
$ 5.98 billion $ 18.24 million
Mar 3, 11 PM $ 0.158
-0.39%
$ 5.98 billion $ 18.1 million
Mar 3, 10 PM $ 0.158
+0.34%
$ 6 billion $ 18.03 million
Mar 3, 9 PM $ 0.158
+0.10%
$ 5.98 billion $ 15.78 million
Mar 3, 8 PM $ 0.157
-0.15%
$ 5.97 billion $ 15.76 million
Mar 3, 7 PM $ 0.158
-0.78%
$ 5.98 billion $ 16.16 million
Mar 3, 6 PM $ 0.159
+0.70%
$ 6.03 billion $ 16.22 million
Mar 3, 5 PM $ 0.158
+0.14%
$ 5.99 billion $ 15.48 million
Mar 3, 4 PM $ 0.158
-0.04%
$ 5.98 billion $ 15.17 million
Mar 3, 3 PM $ 0.158
+0.43%
$ 5.98 billion $ 14.48 million
Mar 3, 2 PM $ 0.157
-0.29%
$ 5.96 billion $ 14.44 million
Mar 3, 1 PM $ 0.157
-0.01%
$ 5.97 billion $ 13.24 million
Mar 3, 12 PM $ 0.158
-0.19%
$ 5.97 billion $ 13.49 million
Mar 3, 11 AM $ 0.158
+0.05%
$ 5.99 billion $ 13.05 million
Mar 3, 10 AM $ 0.158
-0.16%
$ 5.98 billion $ 12.7 million
Mar 3, 9 AM $ 0.158
+0.28%
$ 5.99 billion $ 12.54 million
Mar 3, 8 AM $ 0.158
-0.50%
$ 5.97 billion $ 12.57 million
Mar 3, 7 AM $ 0.158
-0.29%
$ 6 billion $ 12.38 million
Mar 3, 6 AM $ 0.159
-0.64%
$ 6.02 billion $ 12.97 million
Mar 3, 5 AM $ 0.16
+0.42%
$ 6.06 billion $ 12.88 million
Mar 3, 4 AM $ 0.159
-0.15%
$ 6.03 billion $ 12.57 million
Mar 3, 3 AM $ 0.159
-0.62%
$ 6.04 billion $ 14.21 million
Mar 3, 2 AM $ 0.16
+0.10%
$ 6.08 billion $ 17.81 million
Mar 3, 1 AM $ 0.16
-0.23%
$ 6.07 billion $ 17.74 million
Mar 3, 12 AM $ 0.161
+0.68%
$ 6.09 billion $ 17.56 million
Mar 2, 11 PM $ 0.159
+0.03%
$ 6.05 billion $ 17.64 million
Mar 2, 10 PM $ 0.159
+0.15%
$ 6.04 billion $ 18.19 million
Mar 2, 9 PM $ 0.159
-0.32%
$ 6.03 billion $ 20.64 million
Mar 2, 8 PM $ 0.16
+0.16%
$ 6.06 billion $ 21.09 million