Canton Network Historical Data

CC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.146
+0.01%
$ 5.67 billion $ 14.04 million
Jun 29, 12 PM $ 0.146
+0.40%
$ 5.67 billion $ 13.24 million
Jun 29, 11 AM $ 0.145
+0.11%
$ 5.65 billion $ 12.64 million
Jun 29, 10 AM $ 0.145
-0.05%
$ 5.65 billion $ 12.12 million
Jun 29, 9 AM $ 0.145
-0.28%
$ 5.65 billion $ 11.93 million
Jun 29, 8 AM $ 0.145
-0.40%
$ 5.66 billion $ 11.68 million
Jun 29, 7 AM $ 0.146
-0.40%
$ 5.69 billion $ 11.05 million
Jun 29, 6 AM $ 0.147
-0.33%
$ 5.71 billion $ 10.6 million
Jun 29, 5 AM $ 0.147
-0.34%
$ 5.73 billion $ 10.11 million
Jun 29, 4 AM $ 0.148
-0.29%
$ 5.75 billion $ 9.74 million
Jun 29, 3 AM $ 0.148
+0.16%
$ 5.76 billion $ 9.52 million
Jun 29, 2 AM $ 0.148
-0.04%
$ 5.75 billion $ 9.13 million
Jun 29, 1 AM $ 0.148
-0.15%
$ 5.77 billion $ 8.8 million
Jun 29, 12 AM $ 0.149
-0.59%
$ 5.78 billion $ 8.9 million
Jun 28, 11 PM $ 0.15
+0.44%
$ 5.82 billion $ 8.87 million
Jun 28, 10 PM $ 0.149
+0.13%
$ 5.79 billion $ 8.75 million
Jun 28, 9 PM $ 0.149
-1.35%
$ 5.79 billion $ 8.58 million
Jun 28, 8 PM $ 0.151
+0.08%
$ 5.87 billion $ 8.43 million
Jun 28, 7 PM $ 0.151
+0.07%
$ 5.86 billion $ 8.28 million
Jun 28, 6 PM $ 0.151
-0.08%
$ 5.86 billion $ 8.64 million
Jun 28, 5 PM $ 0.151
-0.22%
$ 5.86 billion $ 8.64 million
Jun 28, 4 PM $ 0.151
-0.07%
$ 5.88 billion $ 8.64 million
Jun 28, 3 PM $ 0.151
-0.29%
$ 5.88 billion $ 8.55 million
Jun 28, 2 PM $ 0.152
+0.01%
$ 5.9 billion $ 8.75 million
Jun 28, 1 PM $ 0.152
-0.27%
$ 5.9 billion $ 8.68 million
Jun 28, 12 PM $ 0.152
-0.42%
$ 5.91 billion $ 8.47 million
Jun 28, 11 AM $ 0.153
+0.06%
$ 5.94 billion $ 8.38 million
Jun 28, 10 AM $ 0.152
-0.03%
$ 5.93 billion $ 8.86 million
Jun 28, 9 AM $ 0.153
-0.28%
$ 5.94 billion $ 9.01 million
Jun 28, 8 AM $ 0.153
+0.09%
$ 5.95 billion $ 9.11 million
Jun 28, 7 AM $ 0.153
-0.04%
$ 5.95 billion $ 9.01 million
Jun 28, 6 AM $ 0.153
+0.30%
$ 5.95 billion $ 9.07 million
Jun 28, 5 AM $ 0.152
-0.05%
$ 5.93 billion $ 9.06 million
Jun 28, 4 AM $ 0.152
+0.16%
$ 5.93 billion $ 8.91 million
Jun 28, 3 AM $ 0.152
-0.07%
$ 5.93 billion $ 8.85 million
Jun 28, 2 AM $ 0.152
-0.48%
$ 5.93 billion $ 10.29 million
Jun 28, 1 AM $ 0.153
-1.27%
$ 5.96 billion $ 10.3 million
Jun 28, 12 AM $ 0.155
+1.24%
$ 6.03 billion $ 9.85 million
Jun 27, 11 PM $ 0.153
-0.06%
$ 5.96 billion $ 9.31 million
Jun 27, 10 PM $ 0.153
+0.26%
$ 5.96 billion $ 9.27 million
Jun 27, 9 PM $ 0.153
+0.24%
$ 5.95 billion $ 9.16 million
Jun 27, 8 PM $ 0.152
+0.37%
$ 5.93 billion $ 9.05 million
Jun 27, 7 PM $ 0.152
+0.11%
$ 5.91 billion $ 9.16 million
Jun 27, 6 PM $ 0.152
+0.05%
$ 5.9 billion $ 9.74 million
Jun 27, 5 PM $ 0.152
-0.10%
$ 5.9 billion $ 9.82 million
Jun 27, 4 PM $ 0.152
+0.01%
$ 5.91 billion $ 9.88 million
Jun 27, 3 PM $ 0.152
+0.35%
$ 5.9 billion $ 10.25 million
Jun 27, 2 PM $ 0.151
+0.03%
$ 5.88 billion $ 10.9 million
Jun 27, 1 PM $ 0.151
-0.16%
$ 5.88 billion $ 11.15 million
Jun 27, 12 PM $ 0.151
+0.31%
$ 5.89 billion $ 11.55 million