Canton Network Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.151
+0.31%
$ 5.89 billion $ 11.55 million
Jun 27, 11 AM $ 0.151
-0.37%
$ 5.87 billion $ 11.64 million
Jun 27, 10 AM $ 0.151
+0.21%
$ 5.89 billion $ 11.23 million
Jun 27, 9 AM $ 0.151
+0.12%
$ 5.88 billion $ 11.24 million
Jun 27, 8 AM $ 0.151
+0.22%
$ 5.88 billion $ 11.12 million
Jun 27, 7 AM $ 0.151
-0.34%
$ 5.86 billion $ 11.19 million
Jun 27, 6 AM $ 0.151
-0.20%
$ 5.88 billion $ 11.54 million
Jun 27, 5 AM $ 0.151
+0.10%
$ 5.89 billion $ 11.87 million
Jun 27, 4 AM $ 0.151
+0.42%
$ 5.89 billion $ 11.91 million
Jun 27, 3 AM $ 0.151
-1.34%
$ 5.86 billion $ 12.05 million
Jun 27, 2 AM $ 0.153
+0.26%
$ 5.94 billion $ 11.17 million
Jun 27, 1 AM $ 0.152
-0.06%
$ 5.93 billion $ 11.43 million
Jun 27, 12 AM $ 0.152
+0.64%
$ 5.93 billion $ 11.61 million
Jun 26, 11 PM $ 0.151
+0.10%
$ 5.89 billion $ 11.49 million
Jun 26, 10 PM $ 0.151
-0.48%
$ 5.88 billion $ 11.34 million
Jun 26, 9 PM $ 0.152
-0.11%
$ 5.91 billion $ 11.53 million
Jun 26, 8 PM $ 0.152
-0.05%
$ 5.91 billion $ 11.7 million
Jun 26, 7 PM $ 0.152
+2.28%
$ 5.92 billion $ 11.6 million
Jun 26, 6 PM $ 0.149
-0.05%
$ 5.79 billion $ 11.02 million
Jun 26, 5 PM $ 0.149
-0.39%
$ 5.79 billion $ 10.94 million
Jun 26, 4 PM $ 0.15
-0.03%
$ 5.81 billion $ 10.95 million
Jun 26, 3 PM $ 0.15
+0.62%
$ 5.81 billion $ 11.08 million
Jun 26, 2 PM $ 0.149
-0.17%
$ 5.78 billion $ 12.86 million
Jun 26, 1 PM $ 0.149
+0.49%
$ 5.79 billion $ 15.17 million
Jun 26, 12 PM $ 0.148
+0.08%
$ 5.76 billion $ 16.1 million
Jun 26, 11 AM $ 0.148
-0.04%
$ 5.76 billion $ 16.39 million
Jun 26, 10 AM $ 0.148
-0.39%
$ 5.76 billion $ 16.69 million
Jun 26, 9 AM $ 0.149
-0.49%
$ 5.78 billion $ 16.77 million
Jun 26, 8 AM $ 0.15
+0.35%
$ 5.81 billion $ 16.82 million
Jun 26, 7 AM $ 0.149
+0.50%
$ 5.79 billion $ 16.63 million
Jun 26, 6 AM $ 0.148
+0.91%
$ 5.76 billion $ 16.28 million
Jun 26, 5 AM $ 0.147
-0.19%
$ 5.71 billion $ 15.96 million
Jun 26, 4 AM $ 0.147
-0.23%
$ 5.71 billion $ 16.36 million
Jun 26, 3 AM $ 0.147
+0.20%
$ 5.73 billion $ 16.33 million
Jun 26, 2 AM $ 0.147
-0.70%
$ 5.72 billion $ 16.96 million
Jun 26, 1 AM $ 0.148
-0.90%
$ 5.76 billion $ 16.81 million
Jun 26, 12 AM $ 0.149
+0.24%
$ 5.81 billion $ 16.67 million
Jun 25, 11 PM $ 0.149
+0.28%
$ 5.79 billion $ 16.9 million
Jun 25, 10 PM $ 0.149
-0.31%
$ 5.78 billion $ 17.01 million
Jun 25, 9 PM $ 0.149
+1.06%
$ 5.8 billion $ 16.86 million
Jun 25, 8 PM $ 0.148
+0.55%
$ 5.73 billion $ 17.11 million
Jun 25, 7 PM $ 0.147
-1.86%
$ 5.7 billion $ 17.92 million
Jun 25, 6 PM $ 0.15
-1.02%
$ 5.81 billion $ 18.01 million
Jun 25, 5 PM $ 0.151
+0.20%
$ 5.87 billion $ 18.34 million
Jun 25, 4 PM $ 0.151
+0.38%
$ 5.86 billion $ 20.23 million
Jun 25, 3 PM $ 0.15
+1.16%
$ 5.84 billion $ 20.36 million
Jun 25, 2 PM $ 0.148
+0.64%
$ 5.77 billion $ 20.51 million
Jun 25, 1 PM $ 0.148
-3.86%
$ 5.73 billion $ 18.73 million
Jun 25, 12 PM $ 0.153
+0.50%
$ 5.96 billion $ 18.33 million
Jun 25, 11 AM $ 0.153
+0.52%
$ 5.93 billion $ 18.01 million