Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.119
-0.03%
$4.68 billion $16.08 million
Aug 26, 5 AM $0.119
+0.21%
$4.68 billion $16.38 million
Aug 26, 4 AM $0.118
-0.02%
$4.67 billion $16.58 million
Aug 26, 3 AM $0.118
-0.36%
$4.67 billion $16.89 million
Aug 26, 2 AM $0.119
+0.34%
$4.69 billion $17.88 million
Aug 26, 1 AM $0.118
-1.42%
$4.67 billion $18.12 million
Aug 26, 12 AM $0.12
+0.42%
$4.74 billion $17.76 million
Aug 25, 11 PM $0.12
-1.10%
$4.72 billion $17.99 million
Aug 25, 10 PM $0.121
+2.17%
$4.77 billion $17.96 million
Aug 25, 9 PM $0.118
+0.07%
$4.67 billion $17.43 million
Aug 25, 8 PM $0.118
-2.28%
$4.67 billion $17.48 million
Aug 25, 7 PM $0.121
-0.33%
$4.77 billion $17.59 million
Aug 25, 6 PM $0.122
+0.29%
$4.79 billion $19.15 million
Aug 25, 5 PM $0.121
-0.55%
$4.78 billion $19.52 million
Aug 25, 4 PM $0.122
+2.47%
$4.8 billion $19.21 million
Aug 25, 3 PM $0.119
-0.98%
$4.69 billion $18.93 million
Aug 25, 2 PM $0.12
+2.13%
$4.73 billion $19.63 million
Aug 25, 1 PM $0.118
-0.84%
$4.63 billion $19.88 million
Aug 25, 12 PM $0.119
-1.80%
$4.67 billion $21.11 million
Aug 25, 11 AM $0.121
-0.86%
$4.76 billion $21.22 million
Aug 25, 10 AM $0.122
-1.66%
$4.8 billion $21.89 million
Aug 25, 9 AM $0.124
-0.86%
$4.88 billion $23.25 million
Aug 25, 8 AM $0.125
-0.23%
$4.92 billion $23.41 million
Aug 25, 7 AM $0.125
+0.66%
$4.94 billion $23.72 million
Aug 25, 6 AM $0.124
-0.91%
$4.9 billion $24.94 million
Aug 25, 5 AM $0.126
+0.83%
$4.95 billion $25.35 million
Aug 25, 4 AM $0.124
-0.62%
$4.91 billion $25.8 million
Aug 25, 3 AM $0.125
+0.36%
$4.94 billion $26.22 million
Aug 25, 2 AM $0.125
+0.57%
$4.92 billion $25.65 million
Aug 25, 1 AM $0.124
-0.26%
$4.89 billion $25.48 million
Aug 25, 12 AM $0.124
+0.32%
$4.9 billion $26 million
Aug 24, 11 PM $0.124
+0.89%
$4.89 billion $27.08 million
Aug 24, 10 PM $0.123
-0.57%
$4.85 billion $28.21 million
Aug 24, 9 PM $0.124
-0.68%
$4.87 billion $29.38 million
Aug 24, 8 PM $0.125
+1.20%
$4.91 billion $29.34 million
Aug 24, 7 PM $0.123
+0.52%
$4.85 billion $29.26 million
Aug 24, 6 PM $0.122
+0.05%
$4.82 billion $27.7 million
Aug 24, 5 PM $0.122
-1.17%
$4.82 billion $27.36 million
Aug 24, 4 PM $0.124
-1.28%
$4.88 billion $26.6 million
Aug 24, 3 PM $0.125
-1.80%
$4.94 billion $26.11 million
Aug 24, 2 PM $0.128
+1.55%
$5.03 billion $25.96 million
Aug 24, 1 PM $0.126
-2.90%
$4.96 billion $25.15 million
Aug 24, 12 PM $0.129
+2.06%
$5.1 billion $23.67 million
Aug 24, 11 AM $0.127
+1.45%
$5 billion $22.72 million
Aug 24, 10 AM $0.125
+0.73%
$4.93 billion $21.91 million
Aug 24, 9 AM $0.124
+0.05%
$4.89 billion $20.43 million
Aug 24, 8 AM $0.124
-1.55%
$4.89 billion $19.98 million
Aug 24, 7 AM $0.126
+2.00%
$4.97 billion $19.19 million
Aug 24, 6 AM $0.124
-0.77%
$4.87 billion $17.76 million
Aug 24, 5 AM $0.124
+2.21%
$4.91 billion $17.18 million