Canton Network Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.148
-0.23%
$ 5.7 billion $ 35.69 million
Apr 28, 4 AM $ 0.149
+0.14%
$ 5.72 billion $ 36.15 million
Apr 28, 3 AM $ 0.149
+0.51%
$ 5.71 billion $ 36.72 million
Apr 28, 2 AM $ 0.148
+0.15%
$ 5.68 billion $ 37.05 million
Apr 28, 1 AM $ 0.148
+0.05%
$ 5.67 billion $ 37.36 million
Apr 28, 12 AM $ 0.148
-0.14%
$ 5.67 billion $ 40.77 million
Apr 27, 11 PM $ 0.148
+0.19%
$ 5.67 billion $ 42.09 million
Apr 27, 10 PM $ 0.147
+0.05%
$ 5.66 billion $ 42.11 million
Apr 27, 9 PM $ 0.147
-0.03%
$ 5.66 billion $ 42.15 million
Apr 27, 8 PM $ 0.147
-0.17%
$ 5.66 billion $ 42.22 million
Apr 27, 7 PM $ 0.148
-0.28%
$ 5.67 billion $ 42.22 million
Apr 27, 6 PM $ 0.148
-0.31%
$ 5.69 billion $ 38.04 million
Apr 27, 5 PM $ 0.149
+0.37%
$ 5.7 billion $ 32.79 million
Apr 27, 4 PM $ 0.148
-0.12%
$ 5.68 billion $ 32.66 million
Apr 27, 3 PM $ 0.148
-0.49%
$ 5.69 billion $ 32.45 million
Apr 27, 2 PM $ 0.149
+0.49%
$ 5.72 billion $ 27.65 million
Apr 27, 1 PM $ 0.148
-0.35%
$ 5.69 billion $ 24.37 million
Apr 27, 12 PM $ 0.149
+0.02%
$ 5.71 billion $ 23.78 million
Apr 27, 11 AM $ 0.149
+0.02%
$ 5.71 billion $ 16.21 million
Apr 27, 10 AM $ 0.149
-0.33%
$ 5.71 billion $ 15.53 million
Apr 27, 9 AM $ 0.149
+0.11%
$ 5.73 billion $ 16.89 million
Apr 27, 8 AM $ 0.149
-0.20%
$ 5.73 billion $ 18.53 million
Apr 27, 7 AM $ 0.149
-0.31%
$ 5.74 billion $ 20.19 million
Apr 27, 6 AM $ 0.15
-0.07%
$ 5.75 billion $ 19.92 million
Apr 27, 5 AM $ 0.15
-0.35%
$ 5.76 billion $ 19.67 million
Apr 27, 4 AM $ 0.15
-0.04%
$ 5.78 billion $ 8.45 million
Apr 27, 3 AM $ 0.151
-0.28%
$ 5.78 billion $ 8.14 million
Apr 27, 2 AM $ 0.151
+0.12%
$ 5.8 billion $ 7.86 million
Apr 27, 1 AM $ 0.151
+0.45%
$ 5.79 billion $ 7.64 million
Apr 27, 12 AM $ 0.15
-0.24%
$ 5.76 billion $ 7.62 million
Apr 26, 11 PM $ 0.15
+0.24%
$ 5.78 billion $ 7.73 million
Apr 26, 10 PM $ 0.15
-0.08%
$ 5.76 billion $ 7.58 million
Apr 26, 9 PM $ 0.15
+0.20%
$ 5.77 billion $ 7.39 million
Apr 26, 8 PM $ 0.15
+0.37%
$ 5.76 billion $ 7.2 million
Apr 26, 7 PM $ 0.149
-0.70%
$ 5.74 billion $ 7.09 million
Apr 26, 6 PM $ 0.15
+0.03%
$ 5.77 billion $ 6.87 million
Apr 26, 5 PM $ 0.15
-0.07%
$ 5.77 billion $ 6.89 million
Apr 26, 4 PM $ 0.15
+0.21%
$ 5.78 billion $ 7.02 million
Apr 26, 3 PM $ 0.15
-0.40%
$ 5.76 billion $ 7.18 million
Apr 26, 2 PM $ 0.151
-0.03%
$ 5.79 billion $ 7.1 million
Apr 26, 1 PM $ 0.151
+0.02%
$ 5.79 billion $ 7.07 million
Apr 26, 12 PM $ 0.151
+0.02%
$ 5.79 billion $ 7.24 million
Apr 26, 11 AM $ 0.151
-0.03%
$ 5.79 billion $ 7.43 million
Apr 26, 10 AM $ 0.151
+0.15%
$ 5.79 billion $ 7.38 million
Apr 26, 9 AM $ 0.151
-0.24%
$ 5.78 billion $ 7.51 million
Apr 26, 8 AM $ 0.151
+0.48%
$ 5.79 billion $ 7.58 million
Apr 26, 7 AM $ 0.15
-0.07%
$ 5.76 billion $ 7.31 million
Apr 26, 6 AM $ 0.15
-0.03%
$ 5.77 billion $ 7.38 million
Apr 26, 5 AM $ 0.15
+0.12%
$ 5.77 billion $ 7.38 million
Apr 26, 4 AM $ 0.15
-0.03%
$ 5.76 billion $ 7.22 million