Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.122
+0.24%
$4.8 billion $16.93 million
Aug 24, 3 AM $0.122
+0.39%
$4.79 billion $16.47 million
Aug 24, 2 AM $0.121
+0.57%
$4.77 billion $16.2 million
Aug 24, 1 AM $0.12
+0.06%
$4.74 billion $16.01 million
Aug 24, 12 AM $0.12
-2.18%
$4.74 billion $15.53 million
Aug 23, 11 PM $0.123
+2.13%
$4.85 billion $14.59 million
Aug 23, 10 PM $0.12
+0.03%
$4.74 billion $13.28 million
Aug 23, 9 PM $0.12
+0.29%
$4.74 billion $12.37 million
Aug 23, 8 PM $0.12
+1.08%
$4.73 billion $12.31 million
Aug 23, 7 PM $0.119
+0.02%
$4.68 billion $12.04 million
Aug 23, 6 PM $0.119
+1.18%
$4.68 billion $12.23 million
Aug 23, 5 PM $0.117
-0.91%
$4.62 billion $12.5 million
Aug 23, 4 PM $0.118
-0.62%
$4.67 billion $13.44 million
Aug 23, 3 PM $0.119
+0.18%
$4.69 billion $14.88 million
Aug 23, 2 PM $0.119
-0.49%
$4.69 billion $16.46 million
Aug 23, 1 PM $0.12
+2.53%
$4.71 billion $16.44 million
Aug 23, 12 PM $0.117
-0.61%
$4.59 billion $16.26 million
Aug 23, 11 AM $0.117
+0.87%
$4.62 billion $16.81 million
Aug 23, 10 AM $0.116
-0.29%
$4.58 billion $17.03 million
Aug 23, 9 AM $0.117
+0.79%
$4.6 billion $18.21 million
Aug 23, 8 AM $0.116
+1.64%
$4.56 billion $19.05 million
Aug 23, 7 AM $0.114
-0.59%
$4.49 billion $19.9 million
Aug 23, 6 AM $0.115
-0.20%
$4.51 billion $20.85 million
Aug 23, 5 AM $0.115
-0.64%
$4.52 billion $22.62 million
Aug 23, 4 AM $0.115
-1.56%
$4.55 billion $24.97 million
Aug 23, 3 AM $0.117
-1.83%
$4.62 billion $27.24 million
Aug 23, 2 AM $0.119
+0.45%
$4.71 billion $28.52 million
Aug 23, 1 AM $0.119
-0.99%
$4.69 billion $29.16 million
Aug 23, 12 AM $0.12
+1.51%
$4.73 billion $29.7 million
Aug 22, 11 PM $0.118
+0.02%
$4.66 billion $29.99 million
Aug 22, 10 PM $0.118
+0.34%
$4.66 billion $30.54 million
Aug 22, 9 PM $0.118
-2.20%
$4.65 billion $31.7 million
Aug 22, 8 PM $0.121
+0.88%
$4.75 billion $32.76 million
Aug 22, 7 PM $0.12
+0.13%
$4.71 billion $33.45 million
Aug 22, 6 PM $0.119
-0.15%
$4.7 billion $33.99 million
Aug 22, 5 PM $0.12
+0.93%
$4.71 billion $34.66 million
Aug 22, 4 PM $0.118
+0.70%
$4.67 billion $35.06 million
Aug 22, 3 PM $0.118
+0.84%
$4.63 billion $35.26 million
Aug 22, 2 PM $0.117
-0.67%
$4.6 billion $35.96 million
Aug 22, 1 PM $0.117
+0.46%
$4.63 billion $36.42 million
Aug 22, 12 PM $0.117
+0.19%
$4.61 billion $36.35 million
Aug 22, 11 AM $0.117
+0.86%
$4.6 billion $36.54 million
Aug 22, 10 AM $0.116
+0.55%
$4.56 billion $36.92 million
Aug 22, 9 AM $0.115
-4.38%
$4.53 billion $36.03 million
Aug 22, 8 AM $0.12
-1.41%
$4.74 billion $36.73 million
Aug 22, 7 AM $0.122
+0.63%
$4.81 billion $36.76 million
Aug 22, 6 AM $0.121
+0.74%
$4.78 billion $35.77 million
Aug 22, 5 AM $0.12
-1.34%
$4.74 billion $33.7 million
Aug 22, 4 AM $0.122
+1.31%
$4.81 billion $31.05 million
Aug 22, 3 AM $0.12
+1.22%
$4.74 billion $28.66 million