Canton Network Historical Data

CC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.153
+0.52%
$ 5.93 billion $ 18.01 million
Jun 25, 10 AM $ 0.152
-0.21%
$ 5.9 billion $ 17.8 million
Jun 25, 9 AM $ 0.152
+0.20%
$ 5.91 billion $ 17.44 million
Jun 25, 8 AM $ 0.152
+0.13%
$ 5.9 billion $ 17.24 million
Jun 25, 7 AM $ 0.152
+0.23%
$ 5.9 billion $ 17.07 million
Jun 25, 6 AM $ 0.151
-0.53%
$ 5.88 billion $ 17.27 million
Jun 25, 5 AM $ 0.152
+0.31%
$ 5.91 billion $ 17.09 million
Jun 25, 4 AM $ 0.152
+0.54%
$ 5.9 billion $ 16.94 million
Jun 25, 3 AM $ 0.151
-0.84%
$ 5.86 billion $ 16.91 million
Jun 25, 2 AM $ 0.152
+0.98%
$ 5.91 billion $ 15.95 million
Jun 25, 1 AM $ 0.151
+0.01%
$ 5.86 billion $ 15.87 million
Jun 25, 12 AM $ 0.151
+0.28%
$ 5.86 billion $ 15.86 million
Jun 24, 11 PM $ 0.15
-0.23%
$ 5.84 billion $ 15.75 million
Jun 24, 10 PM $ 0.15
-0.28%
$ 5.84 billion $ 15.89 million
Jun 24, 9 PM $ 0.15
-0.36%
$ 5.84 billion $ 16.04 million
Jun 24, 8 PM $ 0.151
+0.61%
$ 5.86 billion $ 15.48 million
Jun 24, 7 PM $ 0.15
+0.78%
$ 5.84 billion $ 14.56 million
Jun 24, 6 PM $ 0.149
+0.36%
$ 5.8 billion $ 14.15 million
Jun 24, 5 PM $ 0.149
-0.76%
$ 5.77 billion $ 14.27 million
Jun 24, 4 PM $ 0.15
-0.06%
$ 5.82 billion $ 12.67 million
Jun 24, 3 PM $ 0.15
-0.05%
$ 5.82 billion $ 12.59 million
Jun 24, 2 PM $ 0.15
-0.04%
$ 5.83 billion $ 13.82 million
Jun 24, 1 PM $ 0.15
+0.05%
$ 5.83 billion $ 13.26 million
Jun 24, 12 PM $ 0.15
-0.01%
$ 5.82 billion $ 12.97 million
Jun 24, 11 AM $ 0.15
-0.20%
$ 5.82 billion $ 14.11 million
Jun 24, 10 AM $ 0.15
-0.18%
$ 5.84 billion $ 14.53 million
Jun 24, 9 AM $ 0.15
+0.05%
$ 5.85 billion $ 14.74 million
Jun 24, 8 AM $ 0.15
+0.32%
$ 5.84 billion $ 15.38 million
Jun 24, 7 AM $ 0.15
+0.13%
$ 5.83 billion $ 16.79 million
Jun 24, 6 AM $ 0.15
-0.45%
$ 5.82 billion $ 17.69 million
Jun 24, 5 AM $ 0.15
-0.44%
$ 5.85 billion $ 18.06 million
Jun 24, 4 AM $ 0.151
-0.99%
$ 5.87 billion $ 22 million
Jun 24, 3 AM $ 0.153
-0.11%
$ 5.93 billion $ 23.06 million
Jun 24, 2 AM $ 0.153
+0.56%
$ 5.94 billion $ 24.8 million
Jun 24, 1 AM $ 0.152
-0.04%
$ 5.91 billion $ 28.67 million
Jun 24, 12 AM $ 0.152
+0.14%
$ 5.91 billion $ 28.62 million
Jun 23, 11 PM $ 0.152
+0.31%
$ 5.9 billion $ 28.63 million
Jun 23, 10 PM $ 0.151
-0.57%
$ 5.88 billion $ 28.56 million
Jun 23, 9 PM $ 0.152
+0.05%
$ 5.92 billion $ 28.31 million
Jun 23, 8 PM $ 0.152
+0.26%
$ 5.91 billion $ 28.26 million
Jun 23, 7 PM $ 0.152
-0.33%
$ 5.9 billion $ 28.18 million
Jun 23, 6 PM $ 0.152
-0.14%
$ 5.92 billion $ 28.04 million
Jun 23, 5 PM $ 0.153
-0.24%
$ 5.93 billion $ 27.42 million
Jun 23, 4 PM $ 0.153
+0.81%
$ 5.94 billion $ 26.96 million
Jun 23, 3 PM $ 0.152
+0.49%
$ 5.89 billion $ 26.06 million
Jun 23, 2 PM $ 0.151
-0.62%
$ 5.86 billion $ 30.16 million
Jun 23, 1 PM $ 0.152
+0.59%
$ 5.9 billion $ 30.27 million
Jun 23, 12 PM $ 0.151
-0.14%
$ 5.87 billion $ 29.91 million
Jun 23, 11 AM $ 0.151
+0.80%
$ 5.87 billion $ 28.87 million
Jun 23, 10 AM $ 0.15
+0.04%
$ 5.83 billion $ 24.24 million