Canton Network Historical Data

CC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.173
+1.36%
$ 6.55 billion $ 32.48 million
Feb 26, 6 PM $ 0.171
+0.35%
$ 6.46 billion $ 32.34 million
Feb 26, 5 PM $ 0.17
+1.37%
$ 6.44 billion $ 32.23 million
Feb 26, 4 PM $ 0.168
-1.48%
$ 6.35 billion $ 32.26 million
Feb 26, 3 PM $ 0.17
+3.36%
$ 6.45 billion $ 31.79 million
Feb 26, 2 PM $ 0.165
-1.15%
$ 6.23 billion $ 28.4 million
Feb 26, 1 PM $ 0.167
-3.08%
$ 6.31 billion $ 27.91 million
Feb 26, 12 PM $ 0.172
-0.61%
$ 6.51 billion $ 25.55 million
Feb 26, 11 AM $ 0.173
-0.68%
$ 6.55 billion $ 23.64 million
Feb 26, 10 AM $ 0.174
-0.23%
$ 6.59 billion $ 23.41 million
Feb 26, 9 AM $ 0.175
+0.04%
$ 6.61 billion $ 20.92 million
Feb 26, 8 AM $ 0.175
+0.15%
$ 6.61 billion $ 19.28 million
Feb 26, 7 AM $ 0.174
+0.81%
$ 6.6 billion $ 18.47 million
Feb 26, 6 AM $ 0.173
+1.71%
$ 6.54 billion $ 17.58 million
Feb 26, 5 AM $ 0.17
-1.55%
$ 6.43 billion $ 16.71 million
Feb 26, 4 AM $ 0.173
-1.18%
$ 6.53 billion $ 15.86 million
Feb 26, 3 AM $ 0.175
+0.80%
$ 6.61 billion $ 14.99 million
Feb 26, 2 AM $ 0.174
+1.33%
$ 6.56 billion $ 14.24 million
Feb 26, 1 AM $ 0.171
+1.69%
$ 6.48 billion $ 13.04 million
Feb 26, 12 AM $ 0.168
-0.38%
$ 6.37 billion $ 12.39 million
Feb 25, 11 PM $ 0.169
-0.19%
$ 6.4 billion $ 11.72 million
Feb 25, 10 PM $ 0.169
+0.28%
$ 6.41 billion $ 11.46 million
Feb 25, 9 PM $ 0.169
+2.66%
$ 6.39 billion $ 10.81 million
Feb 25, 8 PM $ 0.165
+0.41%
$ 6.23 billion $ 9.81 million
Feb 25, 7 PM $ 0.164
-0.03%
$ 6.2 billion $ 9.58 million
Feb 25, 6 PM $ 0.164
+0.33%
$ 6.2 billion $ 9.52 million
Feb 25, 5 PM $ 0.163
+1.06%
$ 6.18 billion $ 9.5 million
Feb 25, 4 PM $ 0.162
+0.21%
$ 6.12 billion $ 8.35 million
Feb 25, 3 PM $ 0.161
+0.40%
$ 6.1 billion $ 8.1 million
Feb 25, 2 PM $ 0.161
+0.78%
$ 6.08 billion $ 7.86 million
Feb 25, 1 PM $ 0.16
-0.48%
$ 6.03 billion $ 7.85 million
Feb 25, 12 PM $ 0.16
-0.74%
$ 6.06 billion $ 7.29 million
Feb 25, 11 AM $ 0.161
+0.06%
$ 6.11 billion $ 6.98 million
Feb 25, 10 AM $ 0.161
-0.95%
$ 6.1 billion $ 7.03 million
Feb 25, 9 AM $ 0.163
+0.63%
$ 6.16 billion $ 7.18 million
Feb 25, 8 AM $ 0.162
+0.26%
$ 6.13 billion $ 6.69 million
Feb 25, 7 AM $ 0.162
+0.70%
$ 6.11 billion $ 6.53 million
Feb 25, 6 AM $ 0.16
+0.29%
$ 6.07 billion $ 6.61 million
Feb 25, 5 AM $ 0.16
-1.10%
$ 6.05 billion $ 6.5 million
Feb 25, 4 AM $ 0.162
+0.70%
$ 6.12 billion $ 6.34 million
Feb 25, 3 AM $ 0.161
-0.60%
$ 6.07 billion $ 6.33 million
Feb 25, 2 AM $ 0.162
+0.10%
$ 6.11 billion $ 6.33 million
Feb 25, 1 AM $ 0.161
+0.33%
$ 6.1 billion $ 6.32 million
Feb 25, 12 AM $ 0.161
+0.49%
$ 6.08 billion $ 6.36 million
Feb 24, 11 PM $ 0.16
+0.00%
$ 6.05 billion $ 6.63 million
Feb 24, 10 PM $ 0.16
+0.01%
$ 6.05 billion $ 6.83 million
Feb 24, 9 PM $ 0.16
-0.51%
$ 6.05 billion $ 7.35 million
Feb 24, 8 PM $ 0.161
-0.08%
$ 6.09 billion $ 7.28 million
Feb 24, 7 PM $ 0.161
-0.07%
$ 6.09 billion $ 7.59 million
Feb 24, 6 PM $ 0.161
-0.05%
$ 6.09 billion $ 7.52 million