Canton Network Historical Data

CC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.15
+0.04%
$ 5.83 billion $ 24.24 million
Jun 23, 9 AM $ 0.15
+0.97%
$ 5.82 billion $ 24.05 million
Jun 23, 8 AM $ 0.148
+0.01%
$ 5.77 billion $ 27.09 million
Jun 23, 7 AM $ 0.148
+0.72%
$ 5.77 billion $ 25.82 million
Jun 23, 6 AM $ 0.147
-2.42%
$ 5.73 billion $ 25.12 million
Jun 23, 5 AM $ 0.151
-2.51%
$ 5.87 billion $ 19.22 million
Jun 23, 4 AM $ 0.155
+0.92%
$ 6.02 billion $ 15.05 million
Jun 23, 3 AM $ 0.154
-0.78%
$ 5.97 billion $ 13.7 million
Jun 23, 2 AM $ 0.155
+2.38%
$ 6.01 billion $ 11.96 million
Jun 23, 1 AM $ 0.151
-0.43%
$ 5.87 billion $ 8.63 million
Jun 23, 12 AM $ 0.152
-0.32%
$ 5.9 billion $ 8.73 million
Jun 22, 11 PM $ 0.152
+0.29%
$ 5.92 billion $ 8.73 million
Jun 22, 10 PM $ 0.152
+2.28%
$ 5.9 billion $ 8.74 million
Jun 22, 9 PM $ 0.148
+0.13%
$ 5.77 billion $ 12.86 million
Jun 22, 8 PM $ 0.148
+0.32%
$ 5.76 billion $ 13.28 million
Jun 22, 7 PM $ 0.148
+0.03%
$ 5.74 billion $ 13.46 million
Jun 22, 6 PM $ 0.148
-0.07%
$ 5.74 billion $ 13.43 million
Jun 22, 5 PM $ 0.148
-0.06%
$ 5.75 billion $ 13.56 million
Jun 22, 4 PM $ 0.148
+0.15%
$ 5.75 billion $ 13.66 million
Jun 22, 3 PM $ 0.148
-0.35%
$ 5.74 billion $ 13.71 million
Jun 22, 2 PM $ 0.148
-0.38%
$ 5.76 billion $ 13.67 million
Jun 22, 1 PM $ 0.149
-0.07%
$ 5.78 billion $ 13.51 million
Jun 22, 12 PM $ 0.149
-0.02%
$ 5.79 billion $ 13.17 million
Jun 22, 11 AM $ 0.149
+0.22%
$ 5.79 billion $ 12.48 million
Jun 22, 10 AM $ 0.149
-0.99%
$ 5.77 billion $ 12.13 million
Jun 22, 9 AM $ 0.15
-0.03%
$ 5.83 billion $ 9.21 million
Jun 22, 8 AM $ 0.15
-0.10%
$ 5.83 billion $ 9.11 million
Jun 22, 7 AM $ 0.15
-0.35%
$ 5.84 billion $ 9.17 million
Jun 22, 6 AM $ 0.151
+0.78%
$ 5.86 billion $ 8.78 million
Jun 22, 5 AM $ 0.15
-0.20%
$ 5.81 billion $ 11.77 million
Jun 22, 4 AM $ 0.15
+0.46%
$ 5.83 billion $ 11.98 million
Jun 22, 3 AM $ 0.149
-0.74%
$ 5.8 billion $ 9.57 million
Jun 22, 2 AM $ 0.15
+0.10%
$ 5.84 billion $ 12.14 million
Jun 22, 1 AM $ 0.15
+0.82%
$ 5.83 billion $ 11.04 million
Jun 22, 12 AM $ 0.149
-0.70%
$ 5.79 billion $ 10.58 million
Jun 21, 11 PM $ 0.15
+0.84%
$ 5.83 billion $ 8.29 million
Jun 21, 10 PM $ 0.149
-1.54%
$ 5.78 billion $ 9.9 million
Jun 21, 9 PM $ 0.151
-0.34%
$ 5.87 billion $ 8.13 million
Jun 21, 8 PM $ 0.152
-0.22%
$ 5.89 billion $ 8.03 million
Jun 21, 7 PM $ 0.152
-0.07%
$ 5.9 billion $ 7.89 million
Jun 21, 6 PM $ 0.152
+1.53%
$ 5.91 billion $ 7.95 million
Jun 21, 5 PM $ 0.15
+0.08%
$ 5.82 billion $ 9.45 million
Jun 21, 4 PM $ 0.15
-0.25%
$ 5.81 billion $ 9.51 million
Jun 21, 3 PM $ 0.15
+0.28%
$ 5.83 billion $ 9.69 million
Jun 21, 2 PM $ 0.15
-0.20%
$ 5.81 billion $ 10.06 million
Jun 21, 1 PM $ 0.15
-0.95%
$ 5.82 billion $ 10.05 million
Jun 21, 12 PM $ 0.151
-0.52%
$ 5.88 billion $ 10.03 million
Jun 21, 11 AM $ 0.152
-1.55%
$ 5.91 billion $ 9.9 million
Jun 21, 10 AM $ 0.155
-1.01%
$ 6 billion $ 8.08 million
Jun 21, 9 AM $ 0.156
+0.59%
$ 6.06 billion $ 9.22 million