Canton Network Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.156
+0.59%
$ 6.06 billion $ 9.22 million
Jun 21, 8 AM $ 0.155
-0.56%
$ 6.03 billion $ 9.14 million
Jun 21, 7 AM $ 0.156
+0.24%
$ 6.06 billion $ 8.97 million
Jun 21, 6 AM $ 0.156
-0.68%
$ 6.05 billion $ 9.2 million
Jun 21, 5 AM $ 0.157
+0.97%
$ 6.09 billion $ 8.88 million
Jun 21, 4 AM $ 0.155
-0.22%
$ 6.03 billion $ 8.45 million
Jun 21, 3 AM $ 0.156
+0.75%
$ 6.04 billion $ 8.34 million
Jun 21, 2 AM $ 0.154
+1.24%
$ 6 billion $ 8.09 million
Jun 21, 1 AM $ 0.153
-0.45%
$ 5.93 billion $ 9.71 million
Jun 21, 12 AM $ 0.153
+0.32%
$ 5.95 billion $ 8.36 million
Jun 20, 11 PM $ 0.153
+0.15%
$ 5.93 billion $ 8.36 million
Jun 20, 10 PM $ 0.153
+0.67%
$ 5.92 billion $ 8.59 million
Jun 20, 9 PM $ 0.152
+0.83%
$ 5.88 billion $ 8.37 million
Jun 20, 8 PM $ 0.15
-0.88%
$ 5.84 billion $ 9.86 million
Jun 20, 7 PM $ 0.152
-0.16%
$ 5.89 billion $ 8.42 million
Jun 20, 6 PM $ 0.152
+0.21%
$ 5.9 billion $ 8.38 million
Jun 20, 5 PM $ 0.152
+0.30%
$ 5.88 billion $ 8.53 million
Jun 20, 4 PM $ 0.151
+0.04%
$ 5.87 billion $ 8.63 million
Jun 20, 3 PM $ 0.151
+0.14%
$ 5.86 billion $ 8.42 million
Jun 20, 2 PM $ 0.151
+0.00%
$ 5.86 billion $ 8.04 million
Jun 20, 1 PM $ 0.151
+0.61%
$ 5.86 billion $ 8.09 million
Jun 20, 12 PM $ 0.15
-1.72%
$ 5.82 billion $ 10.04 million
Jun 20, 11 AM $ 0.152
+0.31%
$ 5.92 billion $ 8.55 million
Jun 20, 10 AM $ 0.152
-0.60%
$ 5.9 billion $ 8.76 million
Jun 20, 9 AM $ 0.153
-0.18%
$ 5.94 billion $ 8.16 million
Jun 20, 8 AM $ 0.153
-0.06%
$ 5.95 billion $ 8.37 million
Jun 20, 7 AM $ 0.153
-0.07%
$ 5.95 billion $ 8.89 million
Jun 20, 6 AM $ 0.153
+0.11%
$ 5.96 billion $ 9.16 million
Jun 20, 5 AM $ 0.153
+0.15%
$ 5.95 billion $ 9.4 million
Jun 20, 4 AM $ 0.153
+0.44%
$ 5.94 billion $ 9.67 million
Jun 20, 3 AM $ 0.152
-0.73%
$ 5.92 billion $ 10.15 million
Jun 20, 2 AM $ 0.153
+0.10%
$ 5.96 billion $ 10.26 million
Jun 20, 1 AM $ 0.153
-0.24%
$ 5.95 billion $ 10.3 million
Jun 20, 12 AM $ 0.154
-0.13%
$ 5.97 billion $ 10.12 million
Jun 19, 11 PM $ 0.154
+0.16%
$ 5.98 billion $ 10.01 million
Jun 19, 10 PM $ 0.154
-0.46%
$ 5.97 billion $ 9.9 million
Jun 19, 9 PM $ 0.154
-0.32%
$ 5.99 billion $ 10.18 million
Jun 19, 8 PM $ 0.155
+0.28%
$ 6.01 billion $ 10.41 million
Jun 19, 7 PM $ 0.154
-0.21%
$ 5.99 billion $ 10.48 million
Jun 19, 6 PM $ 0.155
-0.51%
$ 6.01 billion $ 10.67 million
Jun 19, 5 PM $ 0.156
+0.99%
$ 6.04 billion $ 10.62 million
Jun 19, 4 PM $ 0.154
-0.21%
$ 5.98 billion $ 10.93 million
Jun 19, 3 PM $ 0.154
+0.16%
$ 5.99 billion $ 11.79 million
Jun 19, 2 PM $ 0.154
+0.65%
$ 5.98 billion $ 13.21 million
Jun 19, 1 PM $ 0.153
-1.38%
$ 5.94 billion $ 15.91 million
Jun 19, 12 PM $ 0.155
+0.82%
$ 6.03 billion $ 13.41 million
Jun 19, 11 AM $ 0.154
+0.14%
$ 5.98 billion $ 16.31 million
Jun 19, 10 AM $ 0.154
-0.90%
$ 5.97 billion $ 16.04 million
Jun 19, 9 AM $ 0.155
+0.09%
$ 6.02 billion $ 15.69 million
Jun 19, 8 AM $ 0.155
-0.16%
$ 6.02 billion $ 15.66 million