Canton Network Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.151
-0.35%
$ 5.8 billion $ 23.23 million
Apr 22, 2 AM $ 0.152
+0.98%
$ 5.82 billion $ 23.19 million
Apr 22, 1 AM $ 0.15
+0.12%
$ 5.77 billion $ 23.06 million
Apr 22, 12 AM $ 0.15
-0.56%
$ 5.76 billion $ 23.17 million
Apr 21, 11 PM $ 0.151
-0.52%
$ 5.79 billion $ 22.76 million
Apr 21, 10 PM $ 0.152
-0.44%
$ 5.82 billion $ 22.77 million
Apr 21, 9 PM $ 0.152
+0.80%
$ 5.85 billion $ 22.85 million
Apr 21, 8 PM $ 0.151
-0.43%
$ 5.8 billion $ 23.16 million
Apr 21, 7 PM $ 0.152
-0.38%
$ 5.82 billion $ 23.18 million
Apr 21, 6 PM $ 0.152
-0.26%
$ 5.85 billion $ 23.03 million
Apr 21, 5 PM $ 0.153
+0.52%
$ 5.86 billion $ 22.96 million
Apr 21, 4 PM $ 0.152
+1.62%
$ 5.83 billion $ 22.65 million
Apr 21, 3 PM $ 0.15
+0.72%
$ 5.74 billion $ 22.12 million
Apr 21, 2 PM $ 0.149
-0.36%
$ 5.7 billion $ 23.38 million
Apr 21, 1 PM $ 0.149
-0.22%
$ 5.72 billion $ 25.62 million
Apr 21, 12 PM $ 0.149
+0.05%
$ 5.73 billion $ 26.34 million
Apr 21, 11 AM $ 0.149
+0.41%
$ 5.73 billion $ 26.82 million
Apr 21, 10 AM $ 0.149
+0.00%
$ 5.7 billion $ 26.68 million
Apr 21, 9 AM $ 0.149
+0.41%
$ 5.7 billion $ 26.97 million
Apr 21, 8 AM $ 0.148
-0.60%
$ 5.68 billion $ 25.72 million
Apr 21, 7 AM $ 0.149
-4.77%
$ 5.71 billion $ 21.7 million
Apr 21, 6 AM $ 0.156
+0.01%
$ 6 billion $ 16.51 million
Apr 21, 5 AM $ 0.156
-0.94%
$ 6 billion $ 16.97 million
Apr 21, 4 AM $ 0.158
+0.37%
$ 6.05 billion $ 16.41 million
Apr 21, 3 AM $ 0.157
+0.19%
$ 6.03 billion $ 16.22 million
Apr 21, 2 AM $ 0.157
-0.21%
$ 6.02 billion $ 16.14 million
Apr 21, 1 AM $ 0.157
-0.93%
$ 6.03 billion $ 16.28 million
Apr 21, 12 AM $ 0.159
+0.19%
$ 6.09 billion $ 16.65 million
Apr 20, 11 PM $ 0.158
+0.23%
$ 6.08 billion $ 16.17 million
Apr 20, 10 PM $ 0.158
-0.08%
$ 6.06 billion $ 16.23 million
Apr 20, 9 PM $ 0.158
+0.87%
$ 6.07 billion $ 16.26 million
Apr 20, 8 PM $ 0.157
+0.33%
$ 6.01 billion $ 15.88 million
Apr 20, 7 PM $ 0.156
-0.07%
$ 5.99 billion $ 15.89 million
Apr 20, 6 PM $ 0.156
+0.29%
$ 6 billion $ 15.77 million
Apr 20, 5 PM $ 0.156
+0.13%
$ 5.98 billion $ 15.63 million
Apr 20, 4 PM $ 0.156
+0.07%
$ 5.97 billion $ 15.66 million
Apr 20, 3 PM $ 0.156
+2.06%
$ 5.97 billion $ 15.79 million
Apr 20, 2 PM $ 0.153
-2.95%
$ 5.85 billion $ 14.04 million
Apr 20, 1 PM $ 0.157
+2.19%
$ 6.03 billion $ 11.66 million
Apr 20, 12 PM $ 0.154
-0.24%
$ 5.9 billion $ 10.63 million
Apr 20, 11 AM $ 0.154
+0.42%
$ 5.91 billion $ 10.13 million
Apr 20, 10 AM $ 0.154
+0.86%
$ 5.89 billion $ 9.85 million
Apr 20, 9 AM $ 0.152
+0.00%
$ 5.84 billion $ 9.37 million
Apr 20, 8 AM $ 0.152
+0.47%
$ 5.84 billion $ 9.11 million
Apr 20, 7 AM $ 0.152
+0.39%
$ 5.81 billion $ 8.51 million
Apr 20, 6 AM $ 0.151
+0.50%
$ 5.79 billion $ 8.11 million
Apr 20, 5 AM $ 0.15
+0.29%
$ 5.76 billion $ 7.61 million
Apr 20, 4 AM $ 0.15
-0.38%
$ 5.74 billion $ 7.36 million
Apr 20, 3 AM $ 0.15
+0.02%
$ 5.76 billion $ 7.17 million
Apr 20, 2 AM $ 0.15
+0.41%
$ 5.76 billion $ 7.25 million