Canton Network Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.161
-0.07%
$ 6.09 billion $ 7.59 million
Feb 24, 6 PM $ 0.161
-0.05%
$ 6.09 billion $ 7.52 million
Feb 24, 5 PM $ 0.161
+0.65%
$ 6.1 billion $ 7.77 million
Feb 24, 4 PM $ 0.16
-0.64%
$ 6.05 billion $ 7.87 million
Feb 24, 3 PM $ 0.161
+0.82%
$ 6.1 billion $ 7.86 million
Feb 24, 2 PM $ 0.16
-0.58%
$ 6.05 billion $ 7.77 million
Feb 24, 1 PM $ 0.161
+0.35%
$ 6.08 billion $ 7.92 million
Feb 24, 12 PM $ 0.16
+0.28%
$ 6.06 billion $ 7.93 million
Feb 24, 11 AM $ 0.16
+0.37%
$ 6.05 billion $ 8.13 million
Feb 24, 10 AM $ 0.159
-1.21%
$ 6.02 billion $ 8.06 million
Feb 24, 9 AM $ 0.161
-0.19%
$ 6.1 billion $ 7.65 million
Feb 24, 8 AM $ 0.162
+0.66%
$ 6.11 billion $ 7.81 million
Feb 24, 7 AM $ 0.16
-0.08%
$ 6.07 billion $ 7.86 million
Feb 24, 6 AM $ 0.161
-0.03%
$ 6.07 billion $ 7.7 million
Feb 24, 5 AM $ 0.161
-0.30%
$ 6.07 billion $ 8.02 million
Feb 24, 4 AM $ 0.161
-0.34%
$ 6.09 billion $ 7.95 million
Feb 24, 3 AM $ 0.162
-0.52%
$ 6.11 billion $ 8.11 million
Feb 24, 2 AM $ 0.162
+0.37%
$ 6.14 billion $ 8.2 million
Feb 24, 1 AM $ 0.162
-0.36%
$ 6.12 billion $ 8.64 million
Feb 24, 12 AM $ 0.162
-0.37%
$ 6.14 billion $ 9.06 million
Feb 23, 11 PM $ 0.163
+1.52%
$ 6.17 billion $ 8.86 million
Feb 23, 10 PM $ 0.161
-0.52%
$ 6.07 billion $ 8.69 million
Feb 23, 9 PM $ 0.161
+1.11%
$ 6.11 billion $ 8.08 million
Feb 23, 8 PM $ 0.16
+0.39%
$ 6.04 billion $ 8.02 million
Feb 23, 7 PM $ 0.159
+0.98%
$ 6.01 billion $ 7.78 million
Feb 23, 6 PM $ 0.158
-0.38%
$ 5.96 billion $ 7.84 million
Feb 23, 5 PM $ 0.158
-0.80%
$ 5.98 billion $ 7.54 million
Feb 23, 4 PM $ 0.159
-0.14%
$ 6.03 billion $ 7.38 million
Feb 23, 3 PM $ 0.16
+0.27%
$ 6.03 billion $ 7.31 million
Feb 23, 2 PM $ 0.159
-0.82%
$ 6.02 billion $ 7.3 million
Feb 23, 1 PM $ 0.161
-0.73%
$ 6.07 billion $ 7.3 million
Feb 23, 12 PM $ 0.162
-0.44%
$ 6.11 billion $ 7.92 million
Feb 23, 11 AM $ 0.162
+1.01%
$ 6.14 billion $ 7.76 million
Feb 23, 10 AM $ 0.161
-1.11%
$ 6.08 billion $ 7.65 million
Feb 23, 9 AM $ 0.163
+1.02%
$ 6.15 billion $ 7.53 million
Feb 23, 8 AM $ 0.161
-0.51%
$ 6.09 billion $ 7.32 million
Feb 23, 7 AM $ 0.162
-0.05%
$ 6.12 billion $ 7.32 million
Feb 23, 6 AM $ 0.162
-0.16%
$ 6.12 billion $ 7.27 million
Feb 23, 5 AM $ 0.162
+0.35%
$ 6.13 billion $ 6.95 million
Feb 23, 4 AM $ 0.162
+0.67%
$ 6.11 billion $ 6.97 million
Feb 23, 3 AM $ 0.16
+0.29%
$ 6.07 billion $ 6.7 million
Feb 23, 2 AM $ 0.16
-0.37%
$ 6.05 billion $ 6.52 million
Feb 23, 1 AM $ 0.161
+0.30%
$ 6.07 billion $ 6.01 million
Feb 23, 12 AM $ 0.16
-0.33%
$ 6.05 billion $ 5.12 million
Feb 22, 11 PM $ 0.161
+0.70%
$ 6.07 billion $ 5.09 million
Feb 22, 10 PM $ 0.16
-0.03%
$ 6.03 billion $ 4.96 million
Feb 22, 9 PM $ 0.16
-0.18%
$ 6.03 billion $ 4.96 million
Feb 22, 8 PM $ 0.16
+0.23%
$ 6.04 billion $ 4.98 million
Feb 22, 7 PM $ 0.159
-0.29%
$ 6.03 billion $ 4.96 million
Feb 22, 6 PM $ 0.16
+0.04%
$ 6.05 billion $ 5.03 million