Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.153
-1.37%
$ 5.81 billion $ 37.81 million
Mar 4, 2026 $ 0.155
-1.41%
$ 5.89 billion $ 26.2 million
Mar 3, 2026 $ 0.158
-1.21%
$ 5.98 billion $ 18.1 million
Mar 2, 2026 $ 0.159
-1.57%
$ 6.05 billion $ 17.64 million
Mar 1, 2026 $ 0.162
-3.84%
$ 6.14 billion $ 23.53 million
Feb 28, 2026 $ 0.168
-1.25%
$ 6.39 billion $ 34.2 million
Feb 27, 2026 $ 0.171
-1.40%
$ 6.45 billion $ 479.69 million
Feb 26, 2026 $ 0.173
+2.30%
$ 6.54 billion $ 6.87 million
Feb 25, 2026 $ 0.169
+5.65%
$ 6.4 billion $ 11.72 million
Feb 24, 2026 $ 0.16
-1.82%
$ 6.05 billion $ 6.63 million
Feb 23, 2026 $ 0.163
+1.50%
$ 6.17 billion $ 8.86 million
Feb 22, 2026 $ 0.161
+0.48%
$ 6.07 billion $ 5.09 million
Feb 21, 2026 $ 0.16
+0.82%
$ 6.04 billion $ 3.94 million
Feb 20, 2026 $ 0.159
-0.12%
$ 6 billion $ 8.59 million
Feb 19, 2026 $ 0.159
-4.05%
$ 6 billion $ 10.44 million
Feb 18, 2026 $ 0.165
+0.09%
$ 6.25 billion $ 6.83 million
Feb 17, 2026 $ 0.165
+3.35%
$ 6.25 billion $ 10.25 million
Feb 16, 2026 $ 0.16
-1.31%
$ 6.04 billion $ 6.43 million
Feb 15, 2026 $ 0.162
-2.22%
$ 6.13 billion $ 7.52 million
Feb 14, 2026 $ 0.166
+4.99%
$ 6.26 billion $ 9.97 million
Feb 13, 2026 $ 0.158
-3.75%
$ 5.96 billion $ 13.88 million
Feb 12, 2026 $ 0.164
+0.98%
$ 6.19 billion $ 12.89 million
Feb 11, 2026 $ 0.162
-4.37%
$ 6.13 billion $ 11.92 million
Feb 10, 2026 $ 0.17
+2.72%
$ 6.41 billion $ 11.07 million
Feb 9, 2026 $ 0.165
-2.35%
$ 6.24 billion $ 16.37 million
Feb 8, 2026 $ 0.169
+0.69%
$ 6.38 billion $ 8.44 million
Feb 7, 2026 $ 0.168
-4.03%
$ 6.34 billion $ 15.37 million
Feb 6, 2026 $ 0.175
+8.05%
$ 6.62 billion $ 31.67 million
Feb 5, 2026 $ 0.162
-7.69%
$ 6.11 billion $ 44.78 million
Feb 4, 2026 $ 0.176
-2.76%
$ 6.61 billion $ 17.5 million
Feb 3, 2026 $ 0.181
-3.86%
$ 6.81 billion $ 34.53 million
Feb 2, 2026 $ 0.188
+6.68%
$ 7.08 billion $ 42.77 million
Feb 1, 2026 $ 0.176
-4.22%
$ 6.63 billion $ 27.24 million
Jan 31, 2026 $ 0.184
+2.06%
$ 6.92 billion $ 56.82 million
Jan 30, 2026 $ 0.18
-0.07%
$ 6.78 billion $ 39.94 million
Jan 29, 2026 $ 0.18
+12.17%
$ 6.77 billion $ 31.66 million
Jan 28, 2026 $ 0.161
+3.23%
$ 6.04 billion $ 26.38 million
Jan 27, 2026 $ 0.156
-0.43%
$ 5.85 billion $ 10.64 million
Jan 26, 2026 $ 0.156
+9.66%
$ 5.88 billion $ 14.25 million
Jan 25, 2026 $ 0.143
-8.11%
$ 5.36 billion $ 16.26 million
Jan 24, 2026 $ 0.155
+0.18%
$ 5.83 billion $ 9.08 million
Jan 23, 2026 $ 0.155
+9.06%
$ 5.82 billion $ 19.56 million
Jan 22, 2026 $ 0.142
-4.07%
$ 5.33 billion $ 19.47 million
Jan 21, 2026 $ 0.148
+17.98%
$ 5.55 billion $ 27.11 million
Jan 20, 2026 $ 0.126
+6.39%
$ 4.71 billion $ 26.55 million
Jan 19, 2026 $ 0.118
-0.94%
$ 4.42 billion $ 22.12 million
Jan 18, 2026 $ 0.119
-0.74%
$ 4.47 billion $ 14.07 million
Jan 17, 2026 $ 0.12
-4.92%
$ 4.49 billion $ 7.36 million
Jan 16, 2026 $ 0.126
-6.46%
$ 4.73 billion $ 11.25 million
Jan 15, 2026 $ 0.135
-1.14%
$ 5.04 billion $ 15.2 million