Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.149
-6.38%
$ 5.53 billion $ 16.95 million
Jan 3, 2026 $ 0.16
+7.54%
$ 5.88 billion $ 21.11 million
Jan 2, 2026 $ 0.148
-6.50%
$ 5.48 billion $ 36.68 million
Jan 1, 2026 $ 0.159
+3.89%
$ 5.85 billion $ 67.78 million
Dec 31, 2025 $ 0.149
+0.73%
$ 5.61 billion $ 43.97 million
Dec 30, 2025 $ 0.149
+18.19%
$ 5.44 billion $ 40.28 million
Dec 29, 2025 $ 0.129
-8.31%
$ 4.63 billion $ 41.47 million
Dec 28, 2025 $ 0.14
+22.80%
$ 5.17 billion $ 41.57 million
Dec 27, 2025 $ 0.115
+14.62%
$ 4.19 billion $ 19.75 million
Dec 26, 2025 $ 0.1
+1.64%
$ 3.67 billion $ 12.71 million
Dec 25, 2025 $ 0.098
-3.73%
$ 3.58 billion $ 18.53 million
Dec 24, 2025 $ 0.101
+11.77%
$ 3.72 billion $ 117.41 million
Dec 23, 2025 $ 0.0903
+0.85%
$ 3.3 billion $ 287.04 million
Dec 22, 2025 $ 0.09
-8.47%
$ 3.26 billion $ 40.74 million
Dec 21, 2025 $ 0.0995
-2.24%
$ 3.58 billion $ 36.13 million
Dec 20, 2025 $ 0.101
+20.31%
$ 3.71 billion $ 52.45 million
Dec 19, 2025 $ 0.0831
+9.77%
$ 3.05 billion $ 12.15 million
Dec 18, 2025 $ 0.0767
-0.35%
$ 2.75 billion $ 16.83 million
Dec 17, 2025 $ 0.0767
+6.88%
$ 2.79 billion $ 14.72 million
Dec 16, 2025 $ 0.0721
+1.31%
$ 2.6 billion $ 14.79 million
Dec 15, 2025 $ 0.0713
-0.55%
$ 2.58 billion $ 18.99 million
Dec 14, 2025 $ 0.0716
+0.00%
$ 2.59 billion $ 15.24 million
Dec 13, 2025 $ 0.0715
+1.31%
$ 2.59 billion $ 16.56 million
Dec 12, 2025 $ 0.0705
-7.95%
$ 2.54 billion $ 26.43 million
Dec 11, 2025 $ 0.0766
+1.69%
$ 2.75 billion $ 17.76 million
Dec 10, 2025 $ 0.0754
+1.69%
$ 2.71 billion $ 14.94 million
Dec 9, 2025 $ 0.0741
-2.72%
$ 2.66 billion $ 20.27 million
Dec 8, 2025 $ 0.0762
+18.62%
$ 2.73 billion $ 31.41 million
Dec 7, 2025 $ 0.0642
+1.76%
$ 2.3 billion $ 10.11 million
Dec 6, 2025 $ 0.0631
+1.43%
$ 2.26 billion $ 21.82 million
Dec 5, 2025 $ 0.0622
-13.70%
$ 2.22 billion $ 21.87 million
Dec 4, 2025 $ 0.0721
-7.71%
$ 2.57 billion $ 21.07 million
Dec 3, 2025 $ 0.0781
-0.12%
$ 2.79 billion $ 16.13 million
Dec 2, 2025 $ 0.0782
-2.10%
$ 2.79 billion $ 19.56 million
Dec 1, 2025 $ 0.0799
-4.85%
$ 2.85 billion $ 18.46 million
Nov 30, 2025 $ 0.0849
-0.36%
$ 2.99 billion $ 11.51 million
Nov 29, 2025 $ 0.085
+0.47%
$ 3.03 billion $ 12.34 million
Nov 28, 2025 $ 0.0837
-3.25%
$ 3.01 billion $ 15.25 million
Nov 27, 2025 $ 0.0863
-2.06%
$ 3.07 billion $ 11.15 million
Nov 26, 2025 $ 0.0887
-1.51%
$ 3.13 billion $ 30.44 million
Nov 25, 2025 $ 0.0907
-6.93%
$ 3.19 billion $ 42.5 million
Nov 24, 2025 $ 0.0959
+21.03%
$ 3.44 billion $ 299.77 million
Nov 23, 2025 $ 0.0813
+8.15%
$ 2.8 billion $ 316.05 million
Nov 22, 2025 $ 0.0765
-6.47%
$ 2.66 billion $ 70.22 million
Nov 21, 2025 $ 0.08
-15.50%
$ 2.89 billion $ 77.77 million
Nov 20, 2025 $ 0.0978
-2.12%
$ 3.34 billion $ 48.81 million
Nov 19, 2025 $ 0.0999
-8.76%
$ 3.52 billion $ 45.15 million
Nov 18, 2025 $ 0.109
-3.00%
$ 3.86 billion $ 38.66 million
Nov 17, 2025 $ 0.113
+1.26%
$ 3.96 billion $ 62.62 million
Nov 16, 2025 $ 0.112
-1.41%
$ 3.91 billion $ 48.07 million