Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.162
-0.78%
$ 6.28 billion $ 31.18 million
Jun 9, 6 PM $ 0.163
-0.29%
$ 6.33 billion $ 31.44 million
Jun 9, 5 PM $ 0.164
+0.31%
$ 6.35 billion $ 31.43 million
Jun 9, 4 PM $ 0.163
-0.34%
$ 6.33 billion $ 31.41 million
Jun 9, 3 PM $ 0.164
-0.65%
$ 6.35 billion $ 31.84 million
Jun 9, 2 PM $ 0.165
-0.98%
$ 6.4 billion $ 32.01 million
Jun 9, 1 PM $ 0.167
-0.80%
$ 6.46 billion $ 30.81 million
Jun 9, 12 PM $ 0.168
+2.13%
$ 6.51 billion $ 30.09 million
Jun 9, 11 AM $ 0.165
+0.39%
$ 6.38 billion $ 29.35 million
Jun 9, 10 AM $ 0.164
-0.08%
$ 6.35 billion $ 28.97 million
Jun 9, 9 AM $ 0.164
+0.48%
$ 6.36 billion $ 29.74 million
Jun 9, 8 AM $ 0.163
+0.64%
$ 6.33 billion $ 31.02 million
Jun 9, 7 AM $ 0.162
+0.56%
$ 6.28 billion $ 31.84 million
Jun 9, 6 AM $ 0.161
-1.02%
$ 6.25 billion $ 33.4 million
Jun 9, 5 AM $ 0.163
+0.10%
$ 6.31 billion $ 34.04 million
Jun 9, 4 AM $ 0.163
-0.23%
$ 6.31 billion $ 34.89 million
Jun 9, 3 AM $ 0.163
+0.59%
$ 6.32 billion $ 34.34 million
Jun 9, 2 AM $ 0.162
-0.30%
$ 6.29 billion $ 33.22 million
Jun 9, 1 AM $ 0.163
+2.41%
$ 6.3 billion $ 32.61 million
Jun 9, 12 AM $ 0.159
-0.82%
$ 6.15 billion $ 28.81 million
Jun 8, 11 PM $ 0.16
-2.44%
$ 6.2 billion $ 28.37 million
Jun 8, 10 PM $ 0.164
-0.20%
$ 6.36 billion $ 28.15 million
Jun 8, 9 PM $ 0.164
+1.72%
$ 6.37 billion $ 28.9 million
Jun 8, 8 PM $ 0.162
+0.54%
$ 6.26 billion $ 28.19 million
Jun 8, 7 PM $ 0.161
+1.03%
$ 6.23 billion $ 27.68 million
Jun 8, 6 PM $ 0.159
+1.48%
$ 6.17 billion $ 28.01 million
Jun 8, 5 PM $ 0.157
+0.99%
$ 6.07 billion $ 28.81 million
Jun 8, 4 PM $ 0.155
+0.59%
$ 6.02 billion $ 29.09 million
Jun 8, 3 PM $ 0.154
-1.34%
$ 5.98 billion $ 28.86 million
Jun 8, 2 PM $ 0.157
-1.43%
$ 6.06 billion $ 28.6 million
Jun 8, 1 PM $ 0.159
+0.51%
$ 6.15 billion $ 29.15 million
Jun 8, 12 PM $ 0.158
+0.77%
$ 6.12 billion $ 29.09 million
Jun 8, 11 AM $ 0.157
+0.64%
$ 6.07 billion $ 29.65 million
Jun 8, 10 AM $ 0.156
+1.07%
$ 6.03 billion $ 30.49 million
Jun 8, 9 AM $ 0.154
-1.95%
$ 5.97 billion $ 30.8 million
Jun 8, 8 AM $ 0.157
-2.84%
$ 6.09 billion $ 29.75 million
Jun 8, 7 AM $ 0.162
-1.24%
$ 6.27 billion $ 29.69 million
Jun 8, 6 AM $ 0.164
-0.57%
$ 6.35 billion $ 28.3 million
Jun 8, 5 AM $ 0.165
+0.08%
$ 6.38 billion $ 28.01 million
Jun 8, 4 AM $ 0.165
-0.26%
$ 6.38 billion $ 27.46 million
Jun 8, 3 AM $ 0.165
+0.27%
$ 6.39 billion $ 27.21 million
Jun 8, 2 AM $ 0.165
+0.65%
$ 6.38 billion $ 27.55 million
Jun 8, 1 AM $ 0.164
-0.59%
$ 6.33 billion $ 27.59 million
Jun 8, 12 AM $ 0.164
+0.31%
$ 6.37 billion $ 28.59 million
Jun 7, 11 PM $ 0.164
-0.32%
$ 6.35 billion $ 29.17 million
Jun 7, 10 PM $ 0.164
+1.05%
$ 6.37 billion $ 29.63 million
Jun 7, 9 PM $ 0.163
+0.63%
$ 6.3 billion $ 31.52 million
Jun 7, 8 PM $ 0.162
+1.06%
$ 6.27 billion $ 34.05 million
Jun 7, 7 PM $ 0.16
-0.64%
$ 6.2 billion $ 35.55 million
Jun 7, 6 PM $ 0.161
-3.14%
$ 6.24 billion $ 35.33 million