Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.116
-0.82%
$4.62 billion $11.62 million
Oct 8, 3 AM $0.117
-1.45%
$4.65 billion $11.16 million
Oct 8, 2 AM $0.119
-0.41%
$4.72 billion $11.77 million
Oct 8, 1 AM $0.119
+0.04%
$4.74 billion $13.3 million
Oct 8, 12 AM $0.119
-0.19%
$4.74 billion $13.23 million
Oct 7, 11 PM $0.119
-0.40%
$4.75 billion $13.2 million
Oct 7, 10 PM $0.12
+0.25%
$4.77 billion $12.42 million
Oct 7, 9 PM $0.12
-0.67%
$4.75 billion $12.41 million
Oct 7, 8 PM $0.12
+0.53%
$4.79 billion $12.42 million
Oct 7, 7 PM $0.12
-0.07%
$4.76 billion $12.76 million
Oct 7, 6 PM $0.12
-0.11%
$4.77 billion $13.21 million
Oct 7, 5 PM $0.12
-0.36%
$4.77 billion $13.48 million
Oct 7, 4 PM $0.12
+0.85%
$4.79 billion $14.63 million
Oct 7, 3 PM $0.119
+1.17%
$4.75 billion $14.94 million
Oct 7, 2 PM $0.118
-0.08%
$4.69 billion $15.44 million
Oct 7, 1 PM $0.118
-0.30%
$4.7 billion $15.95 million
Oct 7, 12 PM $0.118
+0.57%
$4.71 billion $16.51 million
Oct 7, 11 AM $0.118
-0.06%
$4.68 billion $16.59 million
Oct 7, 10 AM $0.118
-0.18%
$4.69 billion $15.25 million
Oct 7, 9 AM $0.118
-0.80%
$4.69 billion $15.4 million
Oct 7, 8 AM $0.119
-0.62%
$4.73 billion $15.29 million
Oct 7, 7 AM $0.12
+0.19%
$4.76 billion $15.23 million
Oct 7, 6 AM $0.119
-0.18%
$4.75 billion $15.2 million
Oct 7, 5 AM $0.12
-0.44%
$4.76 billion $15.19 million
Oct 7, 4 AM $0.12
-1.05%
$4.78 billion $15.1 million
Oct 7, 3 AM $0.122
-0.45%
$4.83 billion $14.86 million
Oct 7, 2 AM $0.122
-1.98%
$4.86 billion $14.31 million
Oct 7, 1 AM $0.125
-1.34%
$4.95 billion $12.91 million
Oct 7, 12 AM $0.126
-0.77%
$5.02 billion $12.99 million
Oct 6, 11 PM $0.127
+0.15%
$5.06 billion $12.99 million
Oct 6, 10 PM $0.127
+0.19%
$5.05 billion $13.1 million
Oct 6, 9 PM $0.127
-0.65%
$5.04 billion $13.07 million
Oct 6, 8 PM $0.128
-0.31%
$5.07 billion $13.02 million
Oct 6, 7 PM $0.128
-1.01%
$5.09 billion $12.84 million
Oct 6, 6 PM $0.129
+0.57%
$5.14 billion $12.72 million
Oct 6, 5 PM $0.129
-0.15%
$5.11 billion $12.57 million
Oct 6, 4 PM $0.129
-0.55%
$5.12 billion $12.23 million
Oct 6, 3 PM $0.129
+0.28%
$5.15 billion $11.95 million
Oct 6, 2 PM $0.129
+0.82%
$5.13 billion $11.78 million
Oct 6, 1 PM $0.128
+1.49%
$5.09 billion $11.11 million
Oct 6, 12 PM $0.126
-1.26%
$5.02 billion $10.43 million
Oct 6, 11 AM $0.128
-1.11%
$5.08 billion $10.12 million
Oct 6, 10 AM $0.129
+0.79%
$5.14 billion $10.13 million
Oct 6, 9 AM $0.128
-0.36%
$5.1 billion $9.83 million
Oct 6, 8 AM $0.129
+0.46%
$5.12 billion $10.36 million
Oct 6, 7 AM $0.128
+0.05%
$5.09 billion $10.28 million
Oct 6, 6 AM $0.128
+0.58%
$5.09 billion $10.05 million
Oct 6, 5 AM $0.127
+0.72%
$5.06 billion $10.25 million
Oct 6, 4 AM $0.126
-0.06%
$5.03 billion $10.08 million
Oct 6, 3 AM $0.126
-0.26%
$5.03 billion $10.15 million