Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0984
+1.45%
$ 3.87 billion $ 22.48 million
Aug 9, 11 AM $ 0.097
+0.26%
$ 3.81 billion $ 23 million
Aug 9, 10 AM $ 0.0967
-1.16%
$ 3.8 billion $ 22.81 million
Aug 9, 9 AM $ 0.0979
-0.42%
$ 3.84 billion $ 22.46 million
Aug 9, 8 AM $ 0.0983
-1.44%
$ 3.86 billion $ 21.52 million
Aug 9, 7 AM $ 0.0997
+0.82%
$ 3.92 billion $ 20.4 million
Aug 9, 6 AM $ 0.0989
+1.24%
$ 3.89 billion $ 20.8 million
Aug 9, 5 AM $ 0.0977
+3.05%
$ 3.84 billion $ 19.84 million
Aug 9, 4 AM $ 0.0948
-0.49%
$ 3.72 billion $ 18.3 million
Aug 9, 3 AM $ 0.0952
-0.34%
$ 3.74 billion $ 15.75 million
Aug 9, 2 AM $ 0.0956
+0.90%
$ 3.76 billion $ 15.61 million
Aug 9, 1 AM $ 0.0947
+0.26%
$ 3.72 billion $ 15.82 million
Aug 9, 12 AM $ 0.0945
-0.06%
$ 3.71 billion $ 15.68 million
Aug 8, 11 PM $ 0.0945
-0.49%
$ 3.71 billion $ 15.55 million
Aug 8, 10 PM $ 0.095
-0.76%
$ 3.73 billion $ 15.62 million
Aug 8, 9 PM $ 0.0957
+0.31%
$ 3.76 billion $ 15.48 million
Aug 8, 8 PM $ 0.0954
+0.83%
$ 3.75 billion $ 15.48 million
Aug 8, 7 PM $ 0.0946
-0.15%
$ 3.72 billion $ 16.14 million
Aug 8, 6 PM $ 0.0948
+1.29%
$ 3.72 billion $ 16.13 million
Aug 8, 5 PM $ 0.0936
+0.24%
$ 3.68 billion $ 16.64 million
Aug 8, 4 PM $ 0.0933
+1.03%
$ 3.67 billion $ 17.09 million
Aug 8, 3 PM $ 0.0924
+1.29%
$ 3.63 billion $ 18.12 million
Aug 8, 2 PM $ 0.0912
+0.03%
$ 3.58 billion $ 18.97 million
Aug 8, 1 PM $ 0.0912
-0.41%
$ 3.58 billion $ 20.73 million
Aug 8, 12 PM $ 0.0916
+1.69%
$ 3.6 billion $ 21.19 million
Aug 8, 11 AM $ 0.09
-0.88%
$ 3.54 billion $ 20.28 million
Aug 8, 10 AM $ 0.0908
-0.44%
$ 3.57 billion $ 20.41 million
Aug 8, 9 AM $ 0.0912
+2.20%
$ 3.58 billion $ 20.68 million
Aug 8, 8 AM $ 0.0893
-1.66%
$ 3.51 billion $ 21.13 million
Aug 8, 7 AM $ 0.0908
-2.36%
$ 3.57 billion $ 20.75 million
Aug 8, 6 AM $ 0.093
+2.40%
$ 3.65 billion $ 20.25 million
Aug 8, 5 AM $ 0.0908
+1.11%
$ 3.57 billion $ 20.14 million
Aug 8, 4 AM $ 0.0898
-0.64%
$ 3.53 billion $ 20.65 million
Aug 8, 3 AM $ 0.0904
-0.21%
$ 3.55 billion $ 21.74 million
Aug 8, 2 AM $ 0.0905
-1.28%
$ 3.56 billion $ 21.46 million
Aug 8, 1 AM $ 0.0917
+0.63%
$ 3.6 billion $ 21.58 million
Aug 8, 12 AM $ 0.0911
+0.06%
$ 3.58 billion $ 22.24 million
Aug 7, 11 PM $ 0.0911
-0.11%
$ 3.58 billion $ 23.25 million
Aug 7, 10 PM $ 0.0912
+0.24%
$ 3.58 billion $ 24.09 million
Aug 7, 9 PM $ 0.091
-0.67%
$ 3.57 billion $ 25.09 million
Aug 7, 8 PM $ 0.0916
-0.17%
$ 3.6 billion $ 25.98 million
Aug 7, 7 PM $ 0.0917
-1.32%
$ 3.6 billion $ 26.78 million
Aug 7, 6 PM $ 0.0929
-0.41%
$ 3.65 billion $ 26.73 million
Aug 7, 5 PM $ 0.0933
-2.01%
$ 3.67 billion $ 27.4 million
Aug 7, 4 PM $ 0.0952
+2.83%
$ 3.74 billion $ 26.78 million
Aug 7, 3 PM $ 0.0926
-3.69%
$ 3.64 billion $ 25.05 million
Aug 7, 2 PM $ 0.0962
+6.20%
$ 3.78 billion $ 24.37 million
Aug 7, 1 PM $ 0.0906
+0.52%
$ 3.56 billion $ 22.46 million
Aug 7, 12 PM $ 0.0901
+0.68%
$ 3.54 billion $ 21.65 million
Aug 7, 11 AM $ 0.0895
-0.33%
$ 3.51 billion $ 21.26 million