Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.86 million
2:23 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.86 million
2:22 PM $ 0.156
+0.02%
$ 5.97 billion $ 31.86 million
2:21 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.86 million
2:20 PM $ 0.156
+0.04%
$ 5.97 billion $ 31.87 million
2:19 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.88 million
2:18 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.88 million
2:17 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.87 million
2:16 PM $ 0.156
-0.02%
$ 5.97 billion $ 31.87 million
2:15 PM $ 0.156
+0.09%
$ 5.97 billion $ 31.86 million
2:14 PM $ 0.156
+0.06%
$ 5.97 billion $ 31.86 million
2:13 PM $ 0.156
+0.00%
$ 5.97 billion $ 31.85 million
2:12 PM $ 0.156
-0.01%
$ 5.97 billion $ 31.84 million
2:11 PM $ 0.156
-0.18%
$ 5.97 billion $ 31.81 million
2:10 PM $ 0.156
-0.01%
$ 5.97 billion $ 31.8 million
2:09 PM $ 0.156
+0.02%
$ 5.98 billion $ 31.8 million
2:08 PM $ 0.156
-0.01%
$ 5.98 billion $ 31.79 million
2:07 PM $ 0.156
+0.01%
$ 5.98 billion $ 31.79 million
2:06 PM $ 0.156
-0.08%
$ 5.98 billion $ 31.76 million
2:05 PM $ 0.156
-0.02%
$ 5.98 billion $ 31.74 million
2:04 PM $ 0.156
+0.05%
$ 5.98 billion $ 31.75 million
2:03 PM $ 0.156
+0.00%
$ 5.98 billion $ 31.7 million
2:02 PM $ 0.156
+0.01%
$ 5.98 billion $ 31.69 million
2:01 PM $ 0.156
-0.01%
$ 5.98 billion $ 31.62 million
2:00 PM $ 0.156
+0.06%
$ 5.98 billion $ 31.45 million
1:59 PM $ 0.156
+0.01%
$ 5.97 billion $ 31.45 million
1:58 PM $ 0.156
+0.01%
$ 5.97 billion $ 31.45 million
1:57 PM $ 0.156
+0.07%
$ 5.97 billion $ 31.45 million
1:56 PM $ 0.156
+0.02%
$ 5.97 billion $ 31.45 million
1:55 PM $ 0.156
+0.04%
$ 5.97 billion $ 31.45 million
1:54 PM $ 0.156
-0.07%
$ 5.96 billion $ 31.46 million
1:53 PM $ 0.156
-0.13%
$ 5.96 billion $ 31.46 million
1:52 PM $ 0.156
-0.10%
$ 5.96 billion $ 31.44 million
1:51 PM $ 0.156
-0.18%
$ 5.96 billion $ 31.44 million
1:50 PM $ 0.156
+0.05%
$ 5.96 billion $ 31.43 million
1:49 PM $ 0.156
-0.25%
$ 5.99 billion $ 31.43 million
1:48 PM $ 0.157
+0.10%
$ 5.99 billion $ 31.43 million
1:47 PM $ 0.157
+0.05%
$ 5.99 billion $ 31.42 million
1:46 PM $ 0.156
+0.01%
$ 5.99 billion $ 31.42 million
1:45 PM $ 0.156
-0.06%
$ 5.99 billion $ 31.42 million
1:44 PM $ 0.157
+0.00%
$ 6 billion $ 31.38 million
1:42 PM $ 0.157
+0.01%
$ 6 billion $ 31.38 million
1:41 PM $ 0.157
+0.03%
$ 6 billion $ 31.37 million
1:40 PM $ 0.157
+0.53%
$ 6 billion $ 31.35 million
1:39 PM $ 0.156
+0.21%
$ 5.97 billion $ 31.33 million
1:38 PM $ 0.155
+0.00%
$ 5.97 billion $ 31.33 million
1:37 PM $ 0.155
+0.00%
$ 5.97 billion $ 31.32 million
1:36 PM $ 0.155
+0.06%
$ 5.97 billion $ 31.32 million
1:35 PM $ 0.155
+0.20%
$ 5.97 billion $ 31.31 million
1:34 PM $ 0.155
-0.09%
$ 5.94 billion $ 31.29 million