Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.126
-0.26%
$5.03 billion $10.15 million
Oct 6, 2 AM $0.127
-0.19%
$5.04 billion $10.01 million
Oct 6, 1 AM $0.127
+1.18%
$5.05 billion $9.75 million
Oct 6, 12 AM $0.126
-0.71%
$4.99 billion $9.7 million
Oct 5, 11 PM $0.126
+0.12%
$5.03 billion $9.95 million
Oct 5, 10 PM $0.126
-0.22%
$5.02 billion $9.89 million
Oct 5, 9 PM $0.127
-0.15%
$5.03 billion $10.14 million
Oct 5, 8 PM $0.127
-0.69%
$5.04 billion $10.27 million
Oct 5, 7 PM $0.128
+2.50%
$5.08 billion $10.27 million
Oct 5, 6 PM $0.125
-0.38%
$4.95 billion $10.08 million
Oct 5, 5 PM $0.125
+0.15%
$4.97 billion $10.6 million
Oct 5, 4 PM $0.125
-0.12%
$4.96 billion $10.8 million
Oct 5, 3 PM $0.125
+0.15%
$4.97 billion $10.79 million
Oct 5, 2 PM $0.125
+0.51%
$4.96 billion $11.01 million
Oct 5, 1 PM $0.124
-0.16%
$4.94 billion $10.74 million
Oct 5, 12 PM $0.124
-0.85%
$4.94 billion $10.57 million
Oct 5, 11 AM $0.125
-0.26%
$4.99 billion $10.59 million
Oct 5, 10 AM $0.126
-0.11%
$5 billion $10.55 million
Oct 5, 9 AM $0.126
-0.58%
$5.01 billion $10.5 million
Oct 5, 8 AM $0.127
-0.31%
$5.03 billion $9.68 million
Oct 5, 7 AM $0.127
+0.41%
$5.05 billion $9.67 million
Oct 5, 6 AM $0.126
-1.45%
$5.03 billion $9.59 million
Oct 5, 5 AM $0.128
+1.09%
$5.1 billion $9.42 million
Oct 5, 4 AM $0.127
+0.13%
$5.05 billion $9.55 million
Oct 5, 3 AM $0.127
-0.94%
$5.04 billion $9.57 million
Oct 5, 2 AM $0.128
+0.02%
$5.09 billion $9.98 million
Oct 5, 1 AM $0.128
-1.18%
$5.09 billion $10.06 million
Oct 5, 12 AM $0.13
+0.08%
$5.15 billion $10.4 million
Oct 4, 11 PM $0.129
+0.45%
$5.15 billion $10.74 million
Oct 4, 10 PM $0.129
+0.47%
$5.12 billion $10.69 million
Oct 4, 9 PM $0.128
+0.27%
$5.1 billion $10.72 million
Oct 4, 8 PM $0.128
+0.08%
$5.08 billion $10.49 million
Oct 4, 7 PM $0.128
-0.11%
$5.08 billion $10.36 million
Oct 4, 6 PM $0.128
+0.75%
$5.09 billion $10.16 million
Oct 4, 5 PM $0.127
+0.48%
$5.05 billion $9.53 million
Oct 4, 4 PM $0.126
-0.48%
$5.02 billion $9.25 million
Oct 4, 3 PM $0.127
+0.89%
$5.05 billion $9.12 million
Oct 4, 2 PM $0.126
+1.06%
$5 billion $9.15 million
Oct 4, 1 PM $0.125
+0.70%
$4.95 billion $9.11 million
Oct 4, 12 PM $0.124
+0.99%
$4.92 billion $8.93 million
Oct 4, 11 AM $0.122
-0.35%
$4.87 billion $8.9 million
Oct 4, 10 AM $0.123
-0.08%
$4.89 billion $9.03 million
Oct 4, 9 AM $0.123
-0.02%
$4.89 billion $9.21 million
Oct 4, 8 AM $0.123
-0.54%
$4.89 billion $9.44 million
Oct 4, 7 AM $0.124
+0.63%
$4.92 billion $9.5 million
Oct 4, 6 AM $0.123
-0.51%
$4.89 billion $9.92 million
Oct 4, 5 AM $0.124
-0.99%
$4.91 billion $9.91 million
Oct 4, 4 AM $0.125
+0.44%
$4.96 billion $9.63 million
Oct 4, 3 AM $0.124
-1.83%
$4.94 billion $9.61 million
Oct 4, 2 AM $0.127
+0.28%
$5.03 billion $9.29 million