Canton Network Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.16
-0.64%
$ 6.2 billion $ 35.55 million
Jun 7, 6 PM $ 0.161
-3.14%
$ 6.24 billion $ 35.33 million
Jun 7, 5 PM $ 0.166
-0.10%
$ 6.44 billion $ 34.94 million
Jun 7, 4 PM $ 0.166
-1.66%
$ 6.45 billion $ 35.51 million
Jun 7, 3 PM $ 0.169
+0.05%
$ 6.56 billion $ 35.4 million
Jun 7, 2 PM $ 0.169
+0.31%
$ 6.55 billion $ 35.79 million
Jun 7, 1 PM $ 0.169
-0.22%
$ 6.53 billion $ 35.61 million
Jun 7, 12 PM $ 0.169
-0.55%
$ 6.55 billion $ 34.95 million
Jun 7, 11 AM $ 0.17
+0.65%
$ 6.58 billion $ 35.09 million
Jun 7, 10 AM $ 0.169
+1.93%
$ 6.54 billion $ 34.75 million
Jun 7, 9 AM $ 0.166
+0.26%
$ 6.42 billion $ 33.41 million
Jun 7, 8 AM $ 0.165
+0.27%
$ 6.4 billion $ 33.52 million
Jun 7, 7 AM $ 0.165
+0.02%
$ 6.38 billion $ 32.79 million
Jun 7, 6 AM $ 0.165
-0.19%
$ 6.38 billion $ 32.15 million
Jun 7, 5 AM $ 0.165
-0.55%
$ 6.4 billion $ 31.53 million
Jun 7, 4 AM $ 0.166
+0.40%
$ 6.43 billion $ 30.88 million
Jun 7, 3 AM $ 0.165
-0.09%
$ 6.41 billion $ 31 million
Jun 7, 2 AM $ 0.166
+1.14%
$ 6.41 billion $ 30.22 million
Jun 7, 1 AM $ 0.164
-0.98%
$ 6.34 billion $ 29.54 million
Jun 7, 12 AM $ 0.165
+1.79%
$ 6.4 billion $ 28.46 million
Jun 6, 11 PM $ 0.162
+1.06%
$ 6.29 billion $ 27.96 million
Jun 6, 10 PM $ 0.161
-2.78%
$ 6.22 billion $ 27.37 million
Jun 6, 9 PM $ 0.165
+2.17%
$ 6.4 billion $ 25.5 million
Jun 6, 8 PM $ 0.162
+1.35%
$ 6.26 billion $ 23.06 million
Jun 6, 7 PM $ 0.16
+1.05%
$ 6.18 billion $ 21.34 million
Jun 6, 6 PM $ 0.158
+0.77%
$ 6.12 billion $ 22.1 million
Jun 6, 5 PM $ 0.157
-0.84%
$ 6.07 billion $ 22.37 million
Jun 6, 4 PM $ 0.158
+1.13%
$ 6.12 billion $ 21.87 million
Jun 6, 3 PM $ 0.156
+0.06%
$ 6.05 billion $ 22.18 million
Jun 6, 2 PM $ 0.156
+1.06%
$ 6.05 billion $ 22.58 million
Jun 6, 1 PM $ 0.155
+1.40%
$ 5.99 billion $ 22.76 million
Jun 6, 12 PM $ 0.152
-1.10%
$ 5.9 billion $ 23.67 million
Jun 6, 11 AM $ 0.154
+0.26%
$ 5.97 billion $ 22.92 million
Jun 6, 10 AM $ 0.154
+0.75%
$ 5.95 billion $ 23.4 million
Jun 6, 9 AM $ 0.153
+0.20%
$ 5.91 billion $ 23.45 million
Jun 6, 8 AM $ 0.152
+1.17%
$ 5.9 billion $ 23.16 million
Jun 6, 7 AM $ 0.15
+0.40%
$ 5.83 billion $ 22.83 million
Jun 6, 6 AM $ 0.15
+0.36%
$ 5.8 billion $ 23.23 million
Jun 6, 5 AM $ 0.149
+1.55%
$ 5.78 billion $ 24.73 million
Jun 6, 4 AM $ 0.147
-1.69%
$ 5.69 billion $ 24.58 million
Jun 6, 3 AM $ 0.15
-0.16%
$ 5.79 billion $ 24.08 million
Jun 6, 2 AM $ 0.15
-0.16%
$ 5.8 billion $ 25.07 million
Jun 6, 1 AM $ 0.15
-0.51%
$ 5.81 billion $ 25.32 million
Jun 6, 12 AM $ 0.151
+0.92%
$ 5.84 billion $ 25.55 million
Jun 5, 11 PM $ 0.149
+0.17%
$ 5.79 billion $ 26.42 million
Jun 5, 10 PM $ 0.149
+0.49%
$ 5.77 billion $ 27.11 million
Jun 5, 9 PM $ 0.148
+2.02%
$ 5.75 billion $ 26.55 million
Jun 5, 8 PM $ 0.145
+1.18%
$ 5.63 billion $ 26.3 million
Jun 5, 7 PM $ 0.144
+2.13%
$ 5.57 billion $ 26.06 million
Jun 5, 6 PM $ 0.141
-1.17%
$ 5.45 billion $ 24.85 million