Canton Network Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0895
-0.33%
$ 3.51 billion $ 21.26 million
Aug 7, 10 AM $ 0.0898
-1.32%
$ 3.53 billion $ 21.28 million
Aug 7, 9 AM $ 0.091
+1.22%
$ 3.57 billion $ 21.23 million
Aug 7, 8 AM $ 0.0899
+1.93%
$ 3.53 billion $ 21 million
Aug 7, 7 AM $ 0.0882
-1.65%
$ 3.46 billion $ 20.69 million
Aug 7, 6 AM $ 0.0896
+1.19%
$ 3.52 billion $ 20.67 million
Aug 7, 5 AM $ 0.0886
+1.27%
$ 3.48 billion $ 20.2 million
Aug 7, 4 AM $ 0.0875
-3.37%
$ 3.44 billion $ 19.54 million
Aug 7, 3 AM $ 0.0905
-0.03%
$ 3.56 billion $ 19.08 million
Aug 7, 2 AM $ 0.0905
+0.33%
$ 3.56 billion $ 19.52 million
Aug 7, 1 AM $ 0.0903
-1.05%
$ 3.55 billion $ 19.45 million
Aug 7, 12 AM $ 0.0912
-0.45%
$ 3.58 billion $ 19.02 million
Aug 6, 11 PM $ 0.0916
+0.30%
$ 3.6 billion $ 18.12 million
Aug 6, 10 PM $ 0.0914
-1.41%
$ 3.59 billion $ 17.64 million
Aug 6, 9 PM $ 0.0927
+0.91%
$ 3.64 billion $ 16.79 million
Aug 6, 8 PM $ 0.0918
-2.94%
$ 3.61 billion $ 15.92 million
Aug 6, 7 PM $ 0.0946
-0.71%
$ 3.72 billion $ 14.86 million
Aug 6, 6 PM $ 0.0953
-3.30%
$ 3.74 billion $ 14.61 million
Aug 6, 5 PM $ 0.0985
-0.46%
$ 3.87 billion $ 13.45 million
Aug 6, 4 PM $ 0.099
-0.87%
$ 3.89 billion $ 13.46 million
Aug 6, 3 PM $ 0.0999
-0.09%
$ 3.92 billion $ 13.63 million
Aug 6, 2 PM $ 0.0999
-1.33%
$ 3.93 billion $ 14.54 million
Aug 6, 1 PM $ 0.101
-0.47%
$ 3.98 billion $ 15.27 million
Aug 6, 12 PM $ 0.102
+0.64%
$ 4 billion $ 15.35 million
Aug 6, 11 AM $ 0.101
-0.38%
$ 3.97 billion $ 14.99 million
Aug 6, 10 AM $ 0.101
+0.69%
$ 3.99 billion $ 15.07 million
Aug 6, 9 AM $ 0.101
-0.25%
$ 3.96 billion $ 15.01 million
Aug 6, 8 AM $ 0.101
-0.87%
$ 3.97 billion $ 14.41 million
Aug 6, 7 AM $ 0.102
-0.22%
$ 4 billion $ 13.9 million
Aug 6, 6 AM $ 0.102
+0.90%
$ 4.01 billion $ 13.15 million
Aug 6, 5 AM $ 0.101
-0.71%
$ 3.98 billion $ 13.11 million
Aug 6, 4 AM $ 0.102
+0.10%
$ 4.01 billion $ 12.9 million
Aug 6, 3 AM $ 0.102
-1.01%
$ 4 billion $ 12.82 million
Aug 6, 2 AM $ 0.103
+0.28%
$ 4.04 billion $ 12.37 million
Aug 6, 1 AM $ 0.103
-1.07%
$ 4.03 billion $ 12.66 million
Aug 6, 12 AM $ 0.104
+0.08%
$ 4.07 billion $ 12.87 million
Aug 5, 11 PM $ 0.104
-0.26%
$ 4.07 billion $ 13.27 million
Aug 5, 10 PM $ 0.104
+0.02%
$ 4.08 billion $ 13.32 million
Aug 5, 9 PM $ 0.104
-0.09%
$ 4.08 billion $ 13.34 million
Aug 5, 8 PM $ 0.104
-0.03%
$ 4.08 billion $ 13.31 million
Aug 5, 7 PM $ 0.104
-0.52%
$ 4.08 billion $ 12.91 million
Aug 5, 6 PM $ 0.105
-0.23%
$ 4.11 billion $ 13.05 million
Aug 5, 5 PM $ 0.105
-0.14%
$ 4.12 billion $ 13.11 million
Aug 5, 4 PM $ 0.105
+0.19%
$ 4.12 billion $ 13.31 million
Aug 5, 3 PM $ 0.105
-2.14%
$ 4.11 billion $ 13.28 million
Aug 5, 2 PM $ 0.107
-1.17%
$ 4.2 billion $ 12.35 million
Aug 5, 1 PM $ 0.108
+0.01%
$ 4.25 billion $ 11.65 million
Aug 5, 12 PM $ 0.108
-0.40%
$ 4.25 billion $ 12.83 million
Aug 5, 11 AM $ 0.109
-1.04%
$ 4.27 billion $ 14.09 million
Aug 5, 10 AM $ 0.11
+0.84%
$ 4.31 billion $ 14.22 million