Canton Network Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.144
-0.04%
$ 5.51 billion $ 7.2 million
Apr 8, 12 PM $ 0.144
-0.24%
$ 5.51 billion $ 7.6 million
Apr 8, 11 AM $ 0.144
+0.33%
$ 5.52 billion $ 7.89 million
Apr 8, 10 AM $ 0.144
+0.05%
$ 5.5 billion $ 7.89 million
Apr 8, 9 AM $ 0.144
-0.11%
$ 5.5 billion $ 8.12 million
Apr 8, 8 AM $ 0.144
-0.09%
$ 5.51 billion $ 8.13 million
Apr 8, 7 AM $ 0.144
-0.24%
$ 5.51 billion $ 8.3 million
Apr 8, 6 AM $ 0.144
-0.03%
$ 5.53 billion $ 8.37 million
Apr 8, 5 AM $ 0.144
-0.21%
$ 5.53 billion $ 8.63 million
Apr 8, 4 AM $ 0.145
+0.12%
$ 5.54 billion $ 8.83 million
Apr 8, 3 AM $ 0.145
+0.07%
$ 5.53 billion $ 8.88 million
Apr 8, 2 AM $ 0.144
-0.66%
$ 5.53 billion $ 9.03 million
Apr 8, 1 AM $ 0.145
-0.18%
$ 5.57 billion $ 9.32 million
Apr 8, 12 AM $ 0.146
-0.78%
$ 5.58 billion $ 9.64 million
Apr 7, 11 PM $ 0.147
+0.54%
$ 5.62 billion $ 9.36 million
Apr 7, 10 PM $ 0.146
+2.10%
$ 5.59 billion $ 8.77 million
Apr 7, 9 PM $ 0.143
+0.25%
$ 5.47 billion $ 8.25 million
Apr 7, 8 PM $ 0.143
+0.86%
$ 5.46 billion $ 8.03 million
Apr 7, 7 PM $ 0.141
-0.85%
$ 5.41 billion $ 7.77 million
Apr 7, 6 PM $ 0.143
+0.00%
$ 5.46 billion $ 7.56 million
Apr 7, 5 PM $ 0.143
-0.01%
$ 5.46 billion $ 7.23 million
Apr 7, 4 PM $ 0.143
-0.37%
$ 5.46 billion $ 7.19 million
Apr 7, 3 PM $ 0.143
-1.05%
$ 5.48 billion $ 7.53 million
Apr 7, 2 PM $ 0.145
+1.05%
$ 5.54 billion $ 7.98 million
Apr 7, 1 PM $ 0.143
-2.21%
$ 5.48 billion $ 9.14 million
Apr 7, 12 PM $ 0.147
-1.18%
$ 5.61 billion $ 8.86 million
Apr 7, 11 AM $ 0.148
-0.01%
$ 5.67 billion $ 9.14 million
Apr 7, 10 AM $ 0.148
+0.17%
$ 5.67 billion $ 9.14 million
Apr 7, 9 AM $ 0.148
+0.44%
$ 5.66 billion $ 8.8 million
Apr 7, 8 AM $ 0.147
-0.11%
$ 5.64 billion $ 8.84 million
Apr 7, 7 AM $ 0.148
-0.30%
$ 5.65 billion $ 8.67 million
Apr 7, 6 AM $ 0.148
-0.04%
$ 5.66 billion $ 8.58 million
Apr 7, 5 AM $ 0.148
-0.02%
$ 5.66 billion $ 8.27 million
Apr 7, 4 AM $ 0.148
+0.10%
$ 5.67 billion $ 7.97 million
Apr 7, 3 AM $ 0.148
+0.81%
$ 5.66 billion $ 7.93 million
Apr 7, 2 AM $ 0.147
-0.36%
$ 5.61 billion $ 7.93 million
Apr 7, 1 AM $ 0.147
-0.91%
$ 5.64 billion $ 8.14 million
Apr 7, 12 AM $ 0.149
+2.03%
$ 5.69 billion $ 8.03 million
Apr 6, 11 PM $ 0.146
+0.47%
$ 5.57 billion $ 7.79 million
Apr 6, 10 PM $ 0.145
+0.39%
$ 5.55 billion $ 7.8 million
Apr 6, 9 PM $ 0.144
+0.06%
$ 5.53 billion $ 7.79 million
Apr 6, 8 PM $ 0.144
+0.02%
$ 5.52 billion $ 7.71 million
Apr 6, 7 PM $ 0.144
+0.13%
$ 5.52 billion $ 7.66 million
Apr 6, 6 PM $ 0.144
+0.19%
$ 5.51 billion $ 7.61 million
Apr 6, 5 PM $ 0.144
-0.34%
$ 5.5 billion $ 7.5 million
Apr 6, 4 PM $ 0.144
-0.27%
$ 5.52 billion $ 7.24 million
Apr 6, 3 PM $ 0.145
+0.53%
$ 5.54 billion $ 6.7 million
Apr 6, 2 PM $ 0.144
+1.88%
$ 5.51 billion $ 6.14 million
Apr 6, 1 PM $ 0.141
-0.43%
$ 5.41 billion $ 4.76 million
Apr 6, 12 PM $ 0.142
+1.81%
$ 5.43 billion $ 4.65 million