Canton Network Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.149
-0.06%
$ 5.71 billion $ 32.74 million
5:09 PM $ 0.149
+0.02%
$ 5.71 billion $ 32.74 million
5:08 PM $ 0.149
+0.03%
$ 5.71 billion $ 32.73 million
5:07 PM $ 0.149
-0.01%
$ 5.71 billion $ 32.73 million
5:06 PM $ 0.149
+0.05%
$ 5.71 billion $ 32.73 million
5:05 PM $ 0.149
-0.03%
$ 5.71 billion $ 32.73 million
5:04 PM $ 0.149
+0.07%
$ 5.71 billion $ 32.73 million
5:03 PM $ 0.149
+0.04%
$ 5.71 billion $ 32.72 million
5:02 PM $ 0.149
+0.00%
$ 5.71 billion $ 32.72 million
5:01 PM $ 0.149
-0.04%
$ 5.71 billion $ 32.72 million
5:00 PM $ 0.149
-0.07%
$ 5.71 billion $ 32.72 million
4:59 PM $ 0.149
+0.03%
$ 5.71 billion $ 32.71 million
4:58 PM $ 0.149
+0.11%
$ 5.71 billion $ 32.68 million
4:57 PM $ 0.149
-0.10%
$ 5.71 billion $ 32.65 million
4:56 PM $ 0.149
-0.03%
$ 5.71 billion $ 32.62 million
4:55 PM $ 0.149
+0.05%
$ 5.71 billion $ 32.6 million
4:54 PM $ 0.149
-0.20%
$ 5.71 billion $ 32.56 million
4:53 PM $ 0.149
-0.10%
$ 5.71 billion $ 32.58 million
4:52 PM $ 0.149
-0.05%
$ 5.71 billion $ 32.58 million
4:51 PM $ 0.149
-0.13%
$ 5.71 billion $ 32.62 million
4:50 PM $ 0.15
-0.02%
$ 5.71 billion $ 32.62 million
4:49 PM $ 0.15
-0.01%
$ 5.74 billion $ 32.62 million
4:48 PM $ 0.15
-0.19%
$ 5.74 billion $ 32.59 million
4:47 PM $ 0.15
-0.07%
$ 5.74 billion $ 32.59 million
4:46 PM $ 0.15
+0.09%
$ 5.74 billion $ 32.59 million
4:45 PM $ 0.15
-0.07%
$ 5.74 billion $ 32.47 million
4:44 PM $ 0.15
-0.01%
$ 5.75 billion $ 32.48 million
4:43 PM $ 0.15
-0.03%
$ 5.75 billion $ 32.47 million
4:42 PM $ 0.15
-0.03%
$ 5.75 billion $ 32.47 million
4:41 PM $ 0.15
+0.01%
$ 5.75 billion $ 32.47 million
4:40 PM $ 0.15
-0.01%
$ 5.75 billion $ 32.47 million
4:39 PM $ 0.15
-0.05%
$ 5.75 billion $ 32.46 million
4:38 PM $ 0.15
+0.26%
$ 5.75 billion $ 32.4 million
4:37 PM $ 0.15
-0.13%
$ 5.75 billion $ 32.38 million
4:36 PM $ 0.15
-0.05%
$ 5.75 billion $ 32.38 million
4:35 PM $ 0.15
-0.18%
$ 5.75 billion $ 32.38 million
4:34 PM $ 0.15
+0.03%
$ 5.76 billion $ 32.38 million
4:33 PM $ 0.15
-0.08%
$ 5.76 billion $ 32.38 million
4:32 PM $ 0.151
+0.21%
$ 5.76 billion $ 32.37 million
4:31 PM $ 0.15
-0.11%
$ 5.76 billion $ 32.37 million
4:30 PM $ 0.15
-0.14%
$ 5.76 billion $ 32.35 million
4:29 PM $ 0.151
-0.04%
$ 5.77 billion $ 32.34 million
4:28 PM $ 0.151
-0.13%
$ 5.77 billion $ 32.34 million
4:27 PM $ 0.151
-0.05%
$ 5.77 billion $ 32.33 million
4:26 PM $ 0.151
-0.03%
$ 5.77 billion $ 32.31 million
4:25 PM $ 0.151
+0.05%
$ 5.77 billion $ 32.3 million
4:24 PM $ 0.151
+0.03%
$ 5.78 billion $ 32.29 million
4:23 PM $ 0.151
+0.02%
$ 5.78 billion $ 32.29 million
4:22 PM $ 0.151
+0.09%
$ 5.78 billion $ 32.28 million
4:21 PM $ 0.151
-0.05%
$ 5.78 billion $ 32.28 million