Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.127
+0.28%
$5.03 billion $9.29 million
Oct 4, 1 AM $0.126
-0.14%
$5.02 billion $9.17 million
Oct 4, 12 AM $0.126
+1.72%
$5.03 billion $9.01 million
Oct 3, 11 PM $0.124
+1.24%
$4.94 billion $8.53 million
Oct 3, 10 PM $0.123
-0.24%
$4.88 billion $8.7 million
Oct 3, 9 PM $0.123
+0.76%
$4.89 billion $8.64 million
Oct 3, 8 PM $0.122
+0.01%
$4.85 billion $8.82 million
Oct 3, 7 PM $0.122
+0.59%
$4.85 billion $9.4 million
Oct 3, 6 PM $0.121
-0.77%
$4.82 billion $9.79 million
Oct 3, 5 PM $0.122
+0.31%
$4.86 billion $10.96 million
Oct 3, 4 PM $0.122
-0.29%
$4.85 billion $11.47 million
Oct 3, 3 PM $0.122
+0.14%
$4.86 billion $11.73 million
Oct 3, 2 PM $0.122
-0.08%
$4.85 billion $12.68 million
Oct 3, 1 PM $0.122
+0.23%
$4.86 billion $13.29 million
Oct 3, 12 PM $0.122
-0.46%
$4.85 billion $14.47 million
Oct 3, 11 AM $0.123
-0.20%
$4.87 billion $15.26 million
Oct 3, 10 AM $0.123
+0.62%
$4.88 billion $15.41 million
Oct 3, 9 AM $0.122
+1.09%
$4.85 billion $15.8 million
Oct 3, 8 AM $0.121
-0.43%
$4.8 billion $16.41 million
Oct 3, 7 AM $0.121
+1.21%
$4.82 billion $16.68 million
Oct 3, 6 AM $0.12
+0.24%
$4.76 billion $16.96 million
Oct 3, 5 AM $0.119
+0.23%
$4.75 billion $18.15 million
Oct 3, 4 AM $0.119
-0.53%
$4.74 billion $19.23 million
Oct 3, 3 AM $0.12
+0.25%
$4.76 billion $19.93 million
Oct 3, 2 AM $0.12
-0.27%
$4.75 billion $20.39 million
Oct 3, 1 AM $0.12
+0.32%
$4.76 billion $20.69 million
Oct 3, 12 AM $0.119
-0.35%
$4.75 billion $21.34 million
Oct 2, 11 PM $0.12
-0.03%
$4.77 billion $21.62 million
Oct 2, 10 PM $0.12
+1.07%
$4.77 billion $21.44 million
Oct 2, 9 PM $0.119
+0.64%
$4.72 billion $21.46 million
Oct 2, 8 PM $0.118
-0.21%
$4.69 billion $21.42 million
Oct 2, 7 PM $0.118
+0.28%
$4.7 billion $21.31 million
Oct 2, 6 PM $0.118
-2.43%
$4.68 billion $21.72 million
Oct 2, 5 PM $0.121
-0.13%
$4.8 billion $21.03 million
Oct 2, 4 PM $0.121
-1.65%
$4.8 billion $21.14 million
Oct 2, 3 PM $0.123
-0.36%
$4.89 billion $21.45 million
Oct 2, 2 PM $0.123
-1.51%
$4.9 billion $21.68 million
Oct 2, 1 PM $0.125
+0.10%
$4.98 billion $21.65 million
Oct 2, 12 PM $0.125
+1.26%
$4.97 billion $20.85 million
Oct 2, 11 AM $0.124
+1.16%
$4.91 billion $20.17 million
Oct 2, 10 AM $0.122
-0.27%
$4.86 billion $21.47 million
Oct 2, 9 AM $0.123
+1.85%
$4.87 billion $22.39 million
Oct 2, 8 AM $0.12
+0.16%
$4.78 billion $22.05 million
Oct 2, 7 AM $0.12
+0.38%
$4.77 billion $22.06 million
Oct 2, 6 AM $0.12
-0.57%
$4.75 billion $21.67 million
Oct 2, 5 AM $0.12
-1.44%
$4.78 billion $21.27 million
Oct 2, 4 AM $0.122
+0.95%
$4.85 billion $20.45 million
Oct 2, 3 AM $0.121
+0.58%
$4.81 billion $19.88 million
Oct 2, 2 AM $0.12
-0.34%
$4.78 billion $19.3 million
Oct 2, 1 AM $0.121
+0.05%
$4.79 billion $19.21 million