Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.141
-0.43%
$ 5.41 billion $ 4.76 million
Apr 6, 12 PM $ 0.142
+1.81%
$ 5.43 billion $ 4.65 million
Apr 6, 11 AM $ 0.139
-0.24%
$ 5.33 billion $ 3.92 million
Apr 6, 10 AM $ 0.14
+0.28%
$ 5.35 billion $ 3.82 million
Apr 6, 9 AM $ 0.139
+0.00%
$ 5.33 billion $ 3.78 million
Apr 6, 8 AM $ 0.139
-0.02%
$ 5.33 billion $ 3.69 million
Apr 6, 7 AM $ 0.139
-0.10%
$ 5.33 billion $ 3.65 million
Apr 6, 6 AM $ 0.14
+0.09%
$ 5.34 billion $ 3.62 million
Apr 6, 5 AM $ 0.139
+0.32%
$ 5.33 billion $ 3.66 million
Apr 6, 4 AM $ 0.139
+0.01%
$ 5.32 billion $ 3.67 million
Apr 6, 3 AM $ 0.139
-0.20%
$ 5.32 billion $ 3.69 million
Apr 6, 2 AM $ 0.139
-0.35%
$ 5.33 billion $ 3.51 million
Apr 6, 1 AM $ 0.14
-0.77%
$ 5.35 billion $ 3.01 million
Apr 6, 12 AM $ 0.141
+0.57%
$ 5.39 billion $ 2.86 million
Apr 5, 11 PM $ 0.14
+0.27%
$ 5.36 billion $ 2.81 million
Apr 5, 10 PM $ 0.14
+0.25%
$ 5.34 billion $ 2.65 million
Apr 5, 9 PM $ 0.139
-0.34%
$ 5.33 billion $ 2.59 million
Apr 5, 8 PM $ 0.14
-0.21%
$ 5.35 billion $ 2.56 million
Apr 5, 7 PM $ 0.14
+0.07%
$ 5.36 billion $ 2.57 million
Apr 5, 6 PM $ 0.14
+0.23%
$ 5.35 billion $ 2.55 million
Apr 5, 5 PM $ 0.14
+0.15%
$ 5.34 billion $ 2.53 million
Apr 5, 4 PM $ 0.139
-0.22%
$ 5.33 billion $ 2.5 million
Apr 5, 3 PM $ 0.14
-0.05%
$ 5.34 billion $ 2.49 million
Apr 5, 2 PM $ 0.14
-0.33%
$ 5.35 billion $ 2.53 million
Apr 5, 1 PM $ 0.14
+0.38%
$ 5.36 billion $ 2.66 million
Apr 5, 12 PM $ 0.14
-0.29%
$ 5.34 billion $ 2.66 million
Apr 5, 11 AM $ 0.14
+0.11%
$ 5.36 billion $ 2.63 million
Apr 5, 10 AM $ 0.14
-0.16%
$ 5.35 billion $ 2.65 million
Apr 5, 9 AM $ 0.14
+0.19%
$ 5.36 billion $ 2.65 million
Apr 5, 8 AM $ 0.14
-0.01%
$ 5.35 billion $ 2.63 million
Apr 5, 7 AM $ 0.14
-0.09%
$ 5.35 billion $ 2.64 million
Apr 5, 6 AM $ 0.14
-0.09%
$ 5.36 billion $ 2.96 million
Apr 5, 5 AM $ 0.14
+0.03%
$ 5.36 billion $ 2.93 million
Apr 5, 4 AM $ 0.14
-0.06%
$ 5.36 billion $ 2.91 million
Apr 5, 3 AM $ 0.14
+0.13%
$ 5.36 billion $ 2.82 million
Apr 5, 2 AM $ 0.14
-0.30%
$ 5.36 billion $ 2.84 million
Apr 5, 1 AM $ 0.14
+0.10%
$ 5.37 billion $ 2.81 million
Apr 5, 12 AM $ 0.14
+0.61%
$ 5.37 billion $ 2.84 million
Apr 4, 11 PM $ 0.139
-0.04%
$ 5.33 billion $ 2.82 million
Apr 4, 10 PM $ 0.14
-0.05%
$ 5.34 billion $ 2.88 million
Apr 4, 9 PM $ 0.14
-0.06%
$ 5.34 billion $ 2.95 million
Apr 4, 8 PM $ 0.14
-0.11%
$ 5.34 billion $ 3.12 million
Apr 4, 7 PM $ 0.14
+0.00%
$ 5.35 billion $ 3.17 million
Apr 4, 6 PM $ 0.14
+0.07%
$ 5.35 billion $ 3.31 million
Apr 4, 5 PM $ 0.14
+0.02%
$ 5.34 billion $ 3.49 million
Apr 4, 4 PM $ 0.14
+0.01%
$ 5.34 billion $ 3.83 million
Apr 4, 3 PM $ 0.14
-0.08%
$ 5.34 billion $ 4.37 million
Apr 4, 2 PM $ 0.14
+0.11%
$ 5.35 billion $ 4.27 million
Apr 4, 1 PM $ 0.14
+0.46%
$ 5.34 billion $ 4.23 million
Apr 4, 12 PM $ 0.139
-0.25%
$ 5.32 billion $ 4.28 million