Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.141
-1.17%
$ 5.45 billion $ 24.85 million
Jun 5, 5 PM $ 0.142
-0.57%
$ 5.52 billion $ 24.27 million
Jun 5, 4 PM $ 0.143
+0.81%
$ 5.55 billion $ 24.07 million
Jun 5, 3 PM $ 0.142
-2.62%
$ 5.5 billion $ 23.27 million
Jun 5, 2 PM $ 0.146
-0.15%
$ 5.65 billion $ 21.93 million
Jun 5, 1 PM $ 0.146
+0.48%
$ 5.66 billion $ 21.17 million
Jun 5, 12 PM $ 0.146
+0.31%
$ 5.64 billion $ 20.44 million
Jun 5, 11 AM $ 0.145
-0.99%
$ 5.62 billion $ 20.89 million
Jun 5, 10 AM $ 0.147
+0.94%
$ 5.68 billion $ 20.11 million
Jun 5, 9 AM $ 0.145
+0.29%
$ 5.62 billion $ 20.01 million
Jun 5, 8 AM $ 0.145
-1.44%
$ 5.61 billion $ 19.82 million
Jun 5, 7 AM $ 0.147
+0.03%
$ 5.69 billion $ 20.78 million
Jun 5, 6 AM $ 0.147
-0.28%
$ 5.69 billion $ 21.31 million
Jun 5, 5 AM $ 0.147
-0.88%
$ 5.7 billion $ 20.18 million
Jun 5, 4 AM $ 0.149
+0.22%
$ 5.75 billion $ 20.39 million
Jun 5, 3 AM $ 0.148
+1.12%
$ 5.74 billion $ 20.66 million
Jun 5, 2 AM $ 0.147
-1.09%
$ 5.68 billion $ 20.39 million
Jun 5, 1 AM $ 0.148
+0.66%
$ 5.74 billion $ 21.1 million
Jun 5, 12 AM $ 0.147
+0.15%
$ 5.7 billion $ 21.48 million
Jun 4, 11 PM $ 0.147
-1.57%
$ 5.7 billion $ 20.71 million
Jun 4, 10 PM $ 0.149
+0.28%
$ 5.78 billion $ 20.83 million
Jun 4, 9 PM $ 0.149
-0.54%
$ 5.77 billion $ 21.63 million
Jun 4, 8 PM $ 0.15
+0.13%
$ 5.8 billion $ 22.02 million
Jun 4, 7 PM $ 0.15
-0.44%
$ 5.79 billion $ 22.53 million
Jun 4, 6 PM $ 0.15
+0.46%
$ 5.82 billion $ 22.61 million
Jun 4, 5 PM $ 0.15
-0.52%
$ 5.79 billion $ 22.76 million
Jun 4, 4 PM $ 0.15
+0.55%
$ 5.82 billion $ 22.88 million
Jun 4, 3 PM $ 0.15
+0.17%
$ 5.79 billion $ 23.68 million
Jun 4, 2 PM $ 0.149
-1.00%
$ 5.78 billion $ 24.48 million
Jun 4, 1 PM $ 0.151
+0.64%
$ 5.84 billion $ 25.33 million
Jun 4, 12 PM $ 0.15
-0.17%
$ 5.8 billion $ 25.54 million
Jun 4, 11 AM $ 0.15
-0.40%
$ 5.81 billion $ 25.17 million
Jun 4, 10 AM $ 0.151
-0.83%
$ 5.84 billion $ 25.3 million
Jun 4, 9 AM $ 0.152
-1.75%
$ 5.89 billion $ 27.98 million
Jun 4, 8 AM $ 0.155
-0.40%
$ 5.99 billion $ 28.93 million
Jun 4, 7 AM $ 0.155
+0.75%
$ 6.02 billion $ 28.06 million
Jun 4, 6 AM $ 0.154
+0.86%
$ 5.97 billion $ 27.27 million
Jun 4, 5 AM $ 0.153
-0.17%
$ 5.92 billion $ 28.04 million
Jun 4, 4 AM $ 0.153
+0.06%
$ 5.93 billion $ 27.66 million
Jun 4, 3 AM $ 0.153
+1.02%
$ 5.93 billion $ 27.79 million
Jun 4, 2 AM $ 0.152
+0.55%
$ 5.87 billion $ 27.44 million
Jun 4, 1 AM $ 0.151
-1.00%
$ 5.84 billion $ 26.31 million
Jun 4, 12 AM $ 0.152
-0.46%
$ 5.89 billion $ 25.85 million
Jun 3, 11 PM $ 0.153
-0.52%
$ 5.92 billion $ 25.38 million
Jun 3, 10 PM $ 0.154
-1.25%
$ 5.95 billion $ 24.67 million
Jun 3, 9 PM $ 0.156
+0.78%
$ 6.03 billion $ 24.23 million
Jun 3, 8 PM $ 0.155
+0.01%
$ 5.98 billion $ 24.01 million
Jun 3, 7 PM $ 0.155
-0.35%
$ 5.98 billion $ 24.6 million
Jun 3, 6 PM $ 0.155
+0.10%
$ 6 billion $ 25.56 million
Jun 3, 5 PM $ 0.155
+0.34%
$ 6 billion $ 25.43 million