Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.11
+0.84%
$ 4.31 billion $ 14.22 million
Aug 5, 9 AM $ 0.109
-0.05%
$ 4.28 billion $ 14.6 million
Aug 5, 8 AM $ 0.109
-0.66%
$ 4.28 billion $ 15.09 million
Aug 5, 7 AM $ 0.11
-0.04%
$ 4.31 billion $ 15.65 million
Aug 5, 6 AM $ 0.11
+0.68%
$ 4.31 billion $ 18.24 million
Aug 5, 5 AM $ 0.109
-0.08%
$ 4.28 billion $ 18.75 million
Aug 5, 4 AM $ 0.109
+0.30%
$ 4.28 billion $ 18.81 million
Aug 5, 3 AM $ 0.109
-0.82%
$ 4.27 billion $ 18.75 million
Aug 5, 2 AM $ 0.11
+1.48%
$ 4.31 billion $ 18.52 million
Aug 5, 1 AM $ 0.108
+0.13%
$ 4.24 billion $ 18.4 million
Aug 5, 12 AM $ 0.108
-0.76%
$ 4.24 billion $ 18.11 million
Aug 4, 11 PM $ 0.109
-0.21%
$ 4.27 billion $ 17.51 million
Aug 4, 10 PM $ 0.109
+0.41%
$ 4.28 billion $ 17.04 million
Aug 4, 9 PM $ 0.109
-0.38%
$ 4.26 billion $ 16.94 million
Aug 4, 8 PM $ 0.109
+0.00%
$ 4.28 billion $ 16.84 million
Aug 4, 7 PM $ 0.109
-0.24%
$ 4.28 billion $ 16.85 million
Aug 4, 6 PM $ 0.109
-1.28%
$ 4.29 billion $ 16.63 million
Aug 4, 5 PM $ 0.111
-0.47%
$ 4.34 billion $ 16.86 million
Aug 4, 4 PM $ 0.111
-0.32%
$ 4.36 billion $ 16.84 million
Aug 4, 3 PM $ 0.112
+0.15%
$ 4.38 billion $ 16.59 million
Aug 4, 2 PM $ 0.111
+0.49%
$ 4.37 billion $ 16.55 million
Aug 4, 1 PM $ 0.111
+2.43%
$ 4.35 billion $ 16.52 million
Aug 4, 12 PM $ 0.108
-1.56%
$ 4.25 billion $ 14.72 million
Aug 4, 11 AM $ 0.11
-0.22%
$ 4.31 billion $ 13.42 million
Aug 4, 10 AM $ 0.11
-0.35%
$ 4.32 billion $ 12.99 million
Aug 4, 9 AM $ 0.111
-1.01%
$ 4.34 billion $ 12.34 million
Aug 4, 8 AM $ 0.112
-0.02%
$ 4.38 billion $ 11.87 million
Aug 4, 7 AM $ 0.112
+1.37%
$ 4.38 billion $ 11.21 million
Aug 4, 6 AM $ 0.11
-3.38%
$ 4.33 billion $ 8.65 million
Aug 4, 5 AM $ 0.114
-0.37%
$ 4.48 billion $ 7.79 million
Aug 4, 4 AM $ 0.114
-0.98%
$ 4.49 billion $ 8.39 million
Aug 4, 3 AM $ 0.116
-0.62%
$ 4.54 billion $ 7.58 million
Aug 4, 2 AM $ 0.116
+0.71%
$ 4.57 billion $ 7.94 million
Aug 4, 1 AM $ 0.116
+0.67%
$ 4.53 billion $ 6.69 million
Aug 4, 12 AM $ 0.115
+0.42%
$ 4.5 billion $ 7.04 million
Aug 3, 11 PM $ 0.114
-0.53%
$ 4.48 billion $ 7 million
Aug 3, 10 PM $ 0.115
-0.25%
$ 4.51 billion $ 6.39 million
Aug 3, 9 PM $ 0.115
+0.78%
$ 4.52 billion $ 6.28 million
Aug 3, 8 PM $ 0.114
+0.66%
$ 4.48 billion $ 6.63 million
Aug 3, 7 PM $ 0.114
-0.25%
$ 4.46 billion $ 5.75 million
Aug 3, 6 PM $ 0.114
+0.63%
$ 4.47 billion $ 6.01 million
Aug 3, 5 PM $ 0.113
-0.19%
$ 4.44 billion $ 5.62 million
Aug 3, 4 PM $ 0.113
-0.84%
$ 4.45 billion $ 5.17 million
Aug 3, 3 PM $ 0.114
-0.43%
$ 4.48 billion $ 5.07 million
Aug 3, 2 PM $ 0.115
+0.01%
$ 4.5 billion $ 4.89 million
Aug 3, 1 PM $ 0.115
-0.20%
$ 4.5 billion $ 4.74 million
Aug 3, 12 PM $ 0.115
-0.08%
$ 4.51 billion $ 4.81 million
Aug 3, 11 AM $ 0.115
+0.12%
$ 4.52 billion $ 4.78 million
Aug 3, 10 AM $ 0.115
-0.02%
$ 4.51 billion $ 5.1 million
Aug 3, 9 AM $ 0.115
+0.08%
$ 4.51 billion $ 5.11 million