Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0968
-0.01%
$ 3.81 billion $ 6.74 million
7:40 AM $ 0.0968
+0.00%
$ 3.81 billion $ 6.74 million
7:39 AM $ 0.0968
-0.01%
$ 3.81 billion $ 6.74 million
7:38 AM $ 0.0968
-0.03%
$ 3.81 billion $ 6.74 million
7:37 AM $ 0.0968
+0.01%
$ 3.81 billion $ 6.74 million
7:36 AM $ 0.0968
+0.03%
$ 3.81 billion $ 6.73 million
7:35 AM $ 0.0968
+0.01%
$ 3.81 billion $ 6.73 million
7:34 AM $ 0.0968
+0.00%
$ 3.81 billion $ 6.73 million
7:33 AM $ 0.0968
+0.00%
$ 3.81 billion $ 6.73 million
7:32 AM $ 0.0968
-0.04%
$ 3.81 billion $ 6.74 million
7:31 AM $ 0.0968
-0.01%
$ 3.81 billion $ 6.74 million
7:30 AM $ 0.0968
+0.01%
$ 3.81 billion $ 6.74 million
7:29 AM $ 0.0968
+0.04%
$ 3.81 billion $ 6.75 million
7:28 AM $ 0.0968
+0.01%
$ 3.81 billion $ 6.5 million
7:27 AM $ 0.0968
+0.00%
$ 3.81 billion $ 6.76 million
7:26 AM $ 0.0968
+0.01%
$ 3.81 billion $ 6.78 million
7:25 AM $ 0.0968
+0.02%
$ 3.81 billion $ 6.79 million
7:24 AM $ 0.0967
+0.00%
$ 3.81 billion $ 6.81 million
7:23 AM $ 0.0967
+0.00%
$ 3.81 billion $ 6.82 million
7:22 AM $ 0.0967
+0.00%
$ 3.81 billion $ 6.83 million
7:21 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.83 million
7:20 AM $ 0.0967
+0.02%
$ 3.81 billion $ 6.83 million
7:19 AM $ 0.0967
+0.02%
$ 3.81 billion $ 6.83 million
7:18 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.84 million
7:17 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.84 million
7:16 AM $ 0.0967
+0.00%
$ 3.81 billion $ 6.84 million
7:15 AM $ 0.0967
-0.01%
$ 3.81 billion $ 6.84 million
7:14 AM $ 0.0967
-0.01%
$ 3.8 billion $ 6.85 million
7:13 AM $ 0.0967
+0.00%
$ 3.8 billion $ 6.85 million
7:12 AM $ 0.0967
-0.08%
$ 3.8 billion $ 6.85 million
7:11 AM $ 0.0968
-0.01%
$ 3.8 billion $ 6.85 million
7:10 AM $ 0.0968
+0.00%
$ 3.8 billion $ 6.85 million
7:09 AM $ 0.0968
+0.03%
$ 3.81 billion $ 6.85 million
7:08 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.85 million
7:07 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.85 million
7:06 AM $ 0.0967
+0.01%
$ 3.81 billion $ 6.85 million
7:05 AM $ 0.0967
+0.03%
$ 3.81 billion $ 6.85 million
7:04 AM $ 0.0967
+0.04%
$ 3.8 billion $ 6.85 million
7:03 AM $ 0.0966
+0.05%
$ 3.8 billion $ 6.85 million
7:02 AM $ 0.0966
+0.03%
$ 3.8 billion $ 6.85 million
7:01 AM $ 0.0966
-0.01%
$ 3.8 billion $ 6.85 million
7:00 AM $ 0.0966
-0.04%
$ 3.8 billion $ 6.85 million
6:59 AM $ 0.0966
+0.02%
$ 3.8 billion $ 6.84 million
6:58 AM $ 0.0966
+0.00%
$ 3.8 billion $ 6.84 million
6:57 AM $ 0.0966
-0.01%
$ 3.8 billion $ 6.84 million
6:56 AM $ 0.0966
+0.00%
$ 3.8 billion $ 6.84 million
6:55 AM $ 0.0966
+0.02%
$ 3.8 billion $ 6.85 million
6:54 AM $ 0.0966
-0.01%
$ 3.8 billion $ 6.84 million
6:53 AM $ 0.0966
+0.00%
$ 3.8 billion $ 6.84 million
6:52 AM $ 0.0966
-0.10%
$ 3.8 billion $ 6.84 million