Canton Network Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0631
+1.43%
$ 2.26 billion $ 21.82 million
Dec 5, 2025 $ 0.0622
-13.70%
$ 2.22 billion $ 21.87 million
Dec 4, 2025 $ 0.0721
-7.71%
$ 2.57 billion $ 21.07 million
Dec 3, 2025 $ 0.0781
-0.12%
$ 2.79 billion $ 16.13 million
Dec 2, 2025 $ 0.0782
-2.10%
$ 2.79 billion $ 19.56 million
Dec 1, 2025 $ 0.0799
-4.85%
$ 2.85 billion $ 18.46 million
Nov 30, 2025 $ 0.0849
-0.36%
$ 2.99 billion $ 11.51 million
Nov 29, 2025 $ 0.085
+0.47%
$ 3.03 billion $ 12.34 million
Nov 28, 2025 $ 0.0837
-3.25%
$ 3.01 billion $ 15.25 million
Nov 27, 2025 $ 0.0863
-2.06%
$ 3.07 billion $ 11.15 million
Nov 26, 2025 $ 0.0887
-1.51%
$ 3.13 billion $ 30.44 million
Nov 25, 2025 $ 0.0907
-6.93%
$ 3.19 billion $ 42.5 million
Nov 24, 2025 $ 0.0959
+21.03%
$ 3.44 billion $ 299.77 million
Nov 23, 2025 $ 0.0813
+8.15%
$ 2.8 billion $ 316.05 million
Nov 22, 2025 $ 0.0765
-6.47%
$ 2.66 billion $ 70.22 million
Nov 21, 2025 $ 0.08
-15.50%
$ 2.89 billion $ 77.77 million
Nov 20, 2025 $ 0.0978
-2.12%
$ 3.34 billion $ 48.81 million
Nov 19, 2025 $ 0.0999
-8.76%
$ 3.52 billion $ 45.15 million
Nov 18, 2025 $ 0.109
-3.00%
$ 3.86 billion $ 38.66 million
Nov 17, 2025 $ 0.113
+1.26%
$ 3.96 billion $ 62.62 million
Nov 16, 2025 $ 0.112
-1.41%
$ 3.91 billion $ 48.07 million
Nov 15, 2025 $ 0.112
-4.98%
$ 3.97 billion $ 33.89 million
Nov 14, 2025 $ 0.118
+7.04%
$ 4.14 billion $ 48.36 million
Nov 13, 2025 $ 0.112
-15.72%
$ 3.86 billion $ 51.32 million
Nov 12, 2025 $ 0.134
+14.14%
$ 4.63 billion $ 37.21 million
Nov 11, 2025 $ 0.117
+1.43%
$ 4.09 billion $ 79.45 million
Download