Canton Network Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.155
+0.34%
$ 6 billion $ 25.43 million
Jun 3, 4 PM $ 0.154
-0.38%
$ 5.97 billion $ 26.33 million
Jun 3, 3 PM $ 0.155
-0.26%
$ 6 billion $ 28.45 million
Jun 3, 2 PM $ 0.155
+1.01%
$ 6.01 billion $ 30.83 million
Jun 3, 1 PM $ 0.154
+0.66%
$ 5.95 billion $ 33.79 million
Jun 3, 12 PM $ 0.153
+0.14%
$ 5.91 billion $ 33.35 million
Jun 3, 11 AM $ 0.153
+0.78%
$ 5.91 billion $ 33.23 million
Jun 3, 10 AM $ 0.151
+0.30%
$ 5.86 billion $ 32.55 million
Jun 3, 9 AM $ 0.151
+0.14%
$ 5.84 billion $ 29.22 million
Jun 3, 8 AM $ 0.151
-0.04%
$ 5.83 billion $ 27.73 million
Jun 3, 7 AM $ 0.151
+0.11%
$ 5.84 billion $ 27.44 million
Jun 3, 6 AM $ 0.151
+0.89%
$ 5.83 billion $ 27.47 million
Jun 3, 5 AM $ 0.149
+1.82%
$ 5.78 billion $ 26.18 million
Jun 3, 4 AM $ 0.147
-1.06%
$ 5.68 billion $ 26.16 million
Jun 3, 3 AM $ 0.148
-0.65%
$ 5.74 billion $ 25.81 million
Jun 3, 2 AM $ 0.149
-0.33%
$ 5.77 billion $ 25.43 million
Jun 3, 1 AM $ 0.15
-0.68%
$ 5.79 billion $ 25.79 million
Jun 3, 12 AM $ 0.151
+0.62%
$ 5.83 billion $ 25.75 million
Jun 2, 11 PM $ 0.15
-0.29%
$ 5.8 billion $ 25.94 million
Jun 2, 10 PM $ 0.15
+0.18%
$ 5.81 billion $ 25.78 million
Jun 2, 9 PM $ 0.15
-0.47%
$ 5.8 billion $ 25.33 million
Jun 2, 8 PM $ 0.151
-0.08%
$ 5.83 billion $ 25.27 million
Jun 2, 7 PM $ 0.151
+0.50%
$ 5.83 billion $ 24.23 million
Jun 2, 6 PM $ 0.15
-1.20%
$ 5.8 billion $ 23.34 million
Jun 2, 5 PM $ 0.152
-0.77%
$ 5.87 billion $ 23.51 million
Jun 2, 4 PM $ 0.153
+0.75%
$ 5.92 billion $ 22.57 million
Jun 2, 3 PM $ 0.152
+0.64%
$ 5.88 billion $ 20.09 million
Jun 2, 2 PM $ 0.151
-2.51%
$ 5.84 billion $ 17.61 million
Jun 2, 1 PM $ 0.155
-0.30%
$ 5.99 billion $ 14.1 million
Jun 2, 12 PM $ 0.155
+0.87%
$ 6.01 billion $ 14.25 million
Jun 2, 11 AM $ 0.154
-0.15%
$ 5.96 billion $ 14.21 million
Jun 2, 10 AM $ 0.154
+0.24%
$ 5.97 billion $ 14.27 million
Jun 2, 9 AM $ 0.154
-0.80%
$ 5.95 billion $ 14.68 million
Jun 2, 8 AM $ 0.155
+0.16%
$ 6 billion $ 15.06 million
Jun 2, 7 AM $ 0.155
-0.55%
$ 5.99 billion $ 15.44 million
Jun 2, 6 AM $ 0.156
+0.80%
$ 6.02 billion $ 15.41 million
Jun 2, 5 AM $ 0.154
-0.04%
$ 5.97 billion $ 15.52 million
Jun 2, 4 AM $ 0.154
+0.28%
$ 5.98 billion $ 15.34 million
Jun 2, 3 AM $ 0.154
+0.26%
$ 5.96 billion $ 15.2 million
Jun 2, 2 AM $ 0.154
-0.10%
$ 5.95 billion $ 14.98 million
Jun 2, 1 AM $ 0.154
+0.08%
$ 5.95 billion $ 14.63 million
Jun 2, 12 AM $ 0.154
-0.24%
$ 5.95 billion $ 14.52 million
Jun 1, 11 PM $ 0.154
+0.46%
$ 5.96 billion $ 14.28 million
Jun 1, 10 PM $ 0.153
-0.05%
$ 5.93 billion $ 14.25 million
Jun 1, 9 PM $ 0.153
-0.12%
$ 5.93 billion $ 14.23 million
Jun 1, 8 PM $ 0.154
+0.07%
$ 5.94 billion $ 13.81 million
Jun 1, 7 PM $ 0.154
-0.71%
$ 5.94 billion $ 14.53 million
Jun 1, 6 PM $ 0.155
-0.76%
$ 5.98 billion $ 14.31 million
Jun 1, 5 PM $ 0.156
+0.25%
$ 6.03 billion $ 14.18 million
Jun 1, 4 PM $ 0.155
-0.19%
$ 6.01 billion $ 13.88 million