Canton Network Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.115
-0.02%
$ 4.51 billion $ 4.98 million
Aug 3, 7 AM $ 0.115
-0.17%
$ 4.51 billion $ 4.96 million
Aug 3, 6 AM $ 0.115
-0.01%
$ 4.52 billion $ 4.98 million
Aug 3, 5 AM $ 0.115
-0.26%
$ 4.52 billion $ 4.96 million
Aug 3, 4 AM $ 0.115
-0.76%
$ 4.53 billion $ 4.7 million
Aug 3, 3 AM $ 0.116
+0.04%
$ 4.56 billion $ 4.63 million
Aug 3, 2 AM $ 0.116
-0.01%
$ 4.56 billion $ 4.73 million
Aug 3, 1 AM $ 0.116
-0.13%
$ 4.56 billion $ 4.71 million
Aug 3, 12 AM $ 0.116
-0.22%
$ 4.57 billion $ 4.69 million
Aug 2, 11 PM $ 0.117
+0.55%
$ 4.58 billion $ 4.49 million
Aug 2, 10 PM $ 0.116
+0.09%
$ 4.55 billion $ 4.41 million
Aug 2, 9 PM $ 0.116
+0.04%
$ 4.55 billion $ 4.27 million
Aug 2, 8 PM $ 0.116
-0.26%
$ 4.55 billion $ 4.32 million
Aug 2, 7 PM $ 0.116
-0.27%
$ 4.56 billion $ 4.38 million
Aug 2, 6 PM $ 0.116
-0.08%
$ 4.57 billion $ 4.49 million
Aug 2, 5 PM $ 0.117
+0.06%
$ 4.57 billion $ 4.62 million
Aug 2, 4 PM $ 0.117
+0.16%
$ 4.57 billion $ 4.72 million
Aug 2, 3 PM $ 0.116
-0.05%
$ 4.56 billion $ 4.71 million
Aug 2, 2 PM $ 0.116
-0.29%
$ 4.57 billion $ 4.74 million
Aug 2, 1 PM $ 0.117
+0.40%
$ 4.58 billion $ 5.08 million
Aug 2, 12 PM $ 0.116
+0.20%
$ 4.56 billion $ 5.02 million
Aug 2, 11 AM $ 0.116
-0.04%
$ 4.55 billion $ 5 million
Aug 2, 10 AM $ 0.116
-0.27%
$ 4.55 billion $ 4.64 million
Aug 2, 9 AM $ 0.116
+0.11%
$ 4.57 billion $ 4.54 million
Aug 2, 8 AM $ 0.116
-0.54%
$ 4.56 billion $ 4.59 million
Aug 2, 7 AM $ 0.117
+0.27%
$ 4.59 billion $ 4.62 million
Aug 2, 6 AM $ 0.117
+0.29%
$ 4.57 billion $ 4.6 million
Aug 2, 5 AM $ 0.116
-0.26%
$ 4.56 billion $ 4.61 million
Aug 2, 4 AM $ 0.117
-0.21%
$ 4.57 billion $ 4.58 million
Aug 2, 3 AM $ 0.117
-0.24%
$ 4.58 billion $ 4.65 million
Aug 2, 2 AM $ 0.117
-0.08%
$ 4.59 billion $ 4.48 million
Aug 2, 1 AM $ 0.117
+0.41%
$ 4.6 billion $ 4.42 million
Aug 2, 12 AM $ 0.117
+0.28%
$ 4.58 billion $ 4.44 million
Aug 1, 11 PM $ 0.116
+0.16%
$ 4.57 billion $ 4.45 million
Aug 1, 10 PM $ 0.116
-0.01%
$ 4.56 billion $ 4.55 million
Aug 1, 9 PM $ 0.116
-0.12%
$ 4.56 billion $ 4.67 million
Aug 1, 8 PM $ 0.116
+0.26%
$ 4.56 billion $ 4.66 million
Aug 1, 7 PM $ 0.116
-0.07%
$ 4.55 billion $ 4.7 million
Aug 1, 6 PM $ 0.116
-0.27%
$ 4.55 billion $ 4.75 million
Aug 1, 5 PM $ 0.116
-0.81%
$ 4.57 billion $ 4.94 million
Aug 1, 4 PM $ 0.117
+0.31%
$ 4.6 billion $ 5.95 million
Aug 1, 3 PM $ 0.117
+0.13%
$ 4.59 billion $ 6.84 million
Aug 1, 2 PM $ 0.117
-0.71%
$ 4.58 billion $ 7.11 million
Aug 1, 1 PM $ 0.118
-0.53%
$ 4.62 billion $ 7.37 million
Aug 1, 12 PM $ 0.118
+0.49%
$ 4.64 billion $ 7.32 million
Aug 1, 11 AM $ 0.118
+0.22%
$ 4.62 billion $ 7.44 million
Aug 1, 10 AM $ 0.117
-0.11%
$ 4.61 billion $ 7.54 million
Aug 1, 9 AM $ 0.118
-0.07%
$ 4.61 billion $ 7.94 million
Aug 1, 8 AM $ 0.118
-0.02%
$ 4.62 billion $ 8.02 million
Aug 1, 7 AM $ 0.118
+0.22%
$ 4.62 billion $ 8.05 million