Canton Network Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.14
+0.46%
$ 5.34 billion $ 4.23 million
Apr 4, 12 PM $ 0.139
-0.25%
$ 5.32 billion $ 4.28 million
Apr 4, 11 AM $ 0.139
-0.05%
$ 5.33 billion $ 4.42 million
Apr 4, 10 AM $ 0.139
-0.16%
$ 5.33 billion $ 4.43 million
Apr 4, 9 AM $ 0.14
-0.11%
$ 5.34 billion $ 4.52 million
Apr 4, 8 AM $ 0.14
-0.41%
$ 5.35 billion $ 4.67 million
Apr 4, 7 AM $ 0.14
+0.20%
$ 5.37 billion $ 4.84 million
Apr 4, 6 AM $ 0.14
-0.08%
$ 5.36 billion $ 4.58 million
Apr 4, 5 AM $ 0.14
-0.09%
$ 5.36 billion $ 4.71 million
Apr 4, 4 AM $ 0.14
+0.03%
$ 5.37 billion $ 4.84 million
Apr 4, 3 AM $ 0.14
-0.12%
$ 5.37 billion $ 4.87 million
Apr 4, 2 AM $ 0.141
+0.10%
$ 5.37 billion $ 4.92 million
Apr 4, 1 AM $ 0.14
+0.57%
$ 5.37 billion $ 4.96 million
Apr 4, 12 AM $ 0.14
+0.14%
$ 5.34 billion $ 4.87 million
Apr 3, 11 PM $ 0.139
+0.58%
$ 5.33 billion $ 4.94 million
Apr 3, 10 PM $ 0.139
-0.34%
$ 5.29 billion $ 4.97 million
Apr 3, 9 PM $ 0.139
-0.73%
$ 5.31 billion $ 4.94 million
Apr 3, 8 PM $ 0.14
+0.22%
$ 5.35 billion $ 4.85 million
Apr 3, 7 PM $ 0.14
+0.44%
$ 5.34 billion $ 5.04 million
Apr 3, 6 PM $ 0.139
-1.49%
$ 5.32 billion $ 5.69 million
Apr 3, 5 PM $ 0.141
-0.49%
$ 5.4 billion $ 5.71 million
Apr 3, 4 PM $ 0.142
-1.31%
$ 5.42 billion $ 5.49 million
Apr 3, 3 PM $ 0.144
+0.50%
$ 5.5 billion $ 5.3 million
Apr 3, 2 PM $ 0.143
-0.30%
$ 5.47 billion $ 5.46 million
Apr 3, 1 PM $ 0.144
+0.12%
$ 5.48 billion $ 5.46 million
Apr 3, 12 PM $ 0.143
+0.27%
$ 5.48 billion $ 5.92 million
Apr 3, 11 AM $ 0.143
+0.03%
$ 5.46 billion $ 5.88 million
Apr 3, 10 AM $ 0.143
+0.10%
$ 5.46 billion $ 6.2 million
Apr 3, 9 AM $ 0.143
-0.03%
$ 5.46 billion $ 6.17 million
Apr 3, 8 AM $ 0.143
-0.24%
$ 5.46 billion $ 6.22 million
Apr 3, 7 AM $ 0.143
+0.15%
$ 5.47 billion $ 6.22 million
Apr 3, 6 AM $ 0.143
-0.58%
$ 5.46 billion $ 6.25 million
Apr 3, 5 AM $ 0.144
+0.11%
$ 5.49 billion $ 6.17 million
Apr 3, 4 AM $ 0.144
-0.01%
$ 5.49 billion $ 6.17 million
Apr 3, 3 AM $ 0.144
+0.28%
$ 5.49 billion $ 6.22 million
Apr 3, 2 AM $ 0.143
-0.15%
$ 5.47 billion $ 6.27 million
Apr 3, 1 AM $ 0.143
+0.37%
$ 5.48 billion $ 6.3 million
Apr 3, 12 AM $ 0.143
-0.42%
$ 5.46 billion $ 6.51 million
Apr 2, 11 PM $ 0.144
-0.17%
$ 5.48 billion $ 6.83 million
Apr 2, 10 PM $ 0.144
+1.32%
$ 5.49 billion $ 6.88 million
Apr 2, 9 PM $ 0.142
+0.26%
$ 5.42 billion $ 6.93 million
Apr 2, 8 PM $ 0.142
-0.55%
$ 5.41 billion $ 7.14 million
Apr 2, 7 PM $ 0.142
+2.82%
$ 5.44 billion $ 7.04 million
Apr 2, 6 PM $ 0.138
-0.48%
$ 5.29 billion $ 6.23 million
Apr 2, 5 PM $ 0.139
-0.73%
$ 5.31 billion $ 6.17 million
Apr 2, 4 PM $ 0.14
+0.97%
$ 5.35 billion $ 6.23 million
Apr 2, 3 PM $ 0.139
-1.02%
$ 5.3 billion $ 5.98 million
Apr 2, 2 PM $ 0.14
+0.06%
$ 5.35 billion $ 6.2 million
Apr 2, 1 PM $ 0.14
-1.06%
$ 5.35 billion $ 6.68 million
Apr 2, 12 PM $ 0.142
-0.82%
$ 5.41 billion $ 6.52 million