Canton Network Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.142
-0.82%
$ 5.41 billion $ 6.52 million
Apr 2, 11 AM $ 0.143
+0.49%
$ 5.45 billion $ 7.03 million
Apr 2, 10 AM $ 0.142
+0.16%
$ 5.43 billion $ 6.94 million
Apr 2, 9 AM $ 0.142
-0.69%
$ 5.42 billion $ 7.16 million
Apr 2, 8 AM $ 0.143
-0.07%
$ 5.46 billion $ 7.16 million
Apr 2, 7 AM $ 0.143
+0.61%
$ 5.46 billion $ 7.35 million
Apr 2, 6 AM $ 0.142
+0.01%
$ 5.43 billion $ 7.6 million
Apr 2, 5 AM $ 0.142
+0.23%
$ 5.43 billion $ 8.19 million
Apr 2, 4 AM $ 0.142
-0.20%
$ 5.41 billion $ 8.13 million
Apr 2, 3 AM $ 0.142
-0.15%
$ 5.43 billion $ 8.15 million
Apr 2, 2 AM $ 0.142
+0.23%
$ 5.43 billion $ 8.1 million
Apr 2, 1 AM $ 0.142
-0.60%
$ 5.42 billion $ 8.09 million
Apr 2, 12 AM $ 0.143
+0.13%
$ 5.45 billion $ 7.93 million
Apr 1, 11 PM $ 0.143
+0.74%
$ 5.45 billion $ 7.64 million
Apr 1, 10 PM $ 0.142
-0.68%
$ 5.41 billion $ 7.68 million
Apr 1, 9 PM $ 0.143
-0.72%
$ 5.44 billion $ 7.77 million
Apr 1, 8 PM $ 0.144
-1.25%
$ 5.48 billion $ 8.49 million
Apr 1, 7 PM $ 0.145
+0.70%
$ 5.55 billion $ 8.89 million
Apr 1, 6 PM $ 0.144
-0.26%
$ 5.51 billion $ 8.92 million
Apr 1, 5 PM $ 0.145
+0.81%
$ 5.53 billion $ 8.99 million
Apr 1, 4 PM $ 0.144
+0.17%
$ 5.48 billion $ 9.52 million
Apr 1, 3 PM $ 0.143
+0.44%
$ 5.47 billion $ 9.6 million
Apr 1, 2 PM $ 0.143
-0.35%
$ 5.45 billion $ 9.72 million
Apr 1, 1 PM $ 0.143
-0.05%
$ 5.47 billion $ 10.17 million
Apr 1, 12 PM $ 0.143
+1.81%
$ 5.47 billion $ 10.21 million
Apr 1, 11 AM $ 0.141
-0.32%
$ 5.37 billion $ 10.7 million
Apr 1, 10 AM $ 0.141
-1.25%
$ 5.39 billion $ 10.51 million
Apr 1, 9 AM $ 0.143
-0.21%
$ 5.46 billion $ 10.28 million
Apr 1, 8 AM $ 0.143
-0.21%
$ 5.47 billion $ 10.16 million
Apr 1, 7 AM $ 0.144
-1.42%
$ 5.48 billion $ 9.93 million
Apr 1, 6 AM $ 0.146
-0.59%
$ 5.56 billion $ 9.72 million
Apr 1, 5 AM $ 0.146
-0.37%
$ 5.59 billion $ 9.25 million
Apr 1, 4 AM $ 0.147
+0.19%
$ 5.61 billion $ 9.32 million
Apr 1, 3 AM $ 0.147
-0.51%
$ 5.6 billion $ 9.23 million
Apr 1, 2 AM $ 0.147
-0.38%
$ 5.63 billion $ 9.27 million
Apr 1, 1 AM $ 0.148
-0.44%
$ 5.65 billion $ 9.28 million
Apr 1, 12 AM $ 0.149
-1.37%
$ 5.68 billion $ 9.47 million
Mar 31, 11 PM $ 0.151
-1.20%
$ 5.76 billion $ 9.6 million
Mar 31, 10 PM $ 0.153
-0.03%
$ 5.83 billion $ 10.42 million
Mar 31, 9 PM $ 0.153
+1.78%
$ 5.83 billion $ 10.28 million
Mar 31, 8 PM $ 0.15
+1.77%
$ 5.73 billion $ 9.4 million
Mar 31, 7 PM $ 0.147
-0.07%
$ 5.63 billion $ 8.97 million
Mar 31, 6 PM $ 0.147
-0.04%
$ 5.63 billion $ 9.1 million
Mar 31, 5 PM $ 0.148
-1.10%
$ 5.63 billion $ 9.28 million
Mar 31, 4 PM $ 0.149
+1.20%
$ 5.7 billion $ 8.81 million
Mar 31, 3 PM $ 0.147
-1.03%
$ 5.63 billion $ 8.69 million
Mar 31, 2 PM $ 0.149
+2.65%
$ 5.69 billion $ 8.44 million
Mar 31, 1 PM $ 0.145
+0.60%
$ 5.54 billion $ 7.52 million
Mar 31, 12 PM $ 0.144
-2.87%
$ 5.51 billion $ 7.46 million
Mar 31, 11 AM $ 0.148
+0.31%
$ 5.67 billion $ 7.02 million