Canton Network Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.118
+0.22%
$ 4.62 billion $ 8.05 million
Aug 1, 6 AM $ 0.117
+0.03%
$ 4.61 billion $ 8.06 million
Aug 1, 5 AM $ 0.117
-0.05%
$ 4.61 billion $ 8.1 million
Aug 1, 4 AM $ 0.117
-0.07%
$ 4.61 billion $ 8.32 million
Aug 1, 3 AM $ 0.118
+0.05%
$ 4.61 billion $ 8.12 million
Aug 1, 2 AM $ 0.118
+0.33%
$ 4.61 billion $ 8.19 million
Aug 1, 1 AM $ 0.117
-0.54%
$ 4.59 billion $ 8.19 million
Aug 1, 12 AM $ 0.118
-0.14%
$ 4.62 billion $ 8.23 million
Jul 31, 11 PM $ 0.118
-0.21%
$ 4.62 billion $ 8.31 million
Jul 31, 10 PM $ 0.118
+0.60%
$ 4.63 billion $ 8.37 million
Jul 31, 9 PM $ 0.117
-0.23%
$ 4.6 billion $ 8.62 million
Jul 31, 8 PM $ 0.118
+0.10%
$ 4.61 billion $ 8.73 million
Jul 31, 7 PM $ 0.118
-0.25%
$ 4.61 billion $ 8.66 million
Jul 31, 6 PM $ 0.118
+0.36%
$ 4.62 billion $ 8.74 million
Jul 31, 5 PM $ 0.117
+0.79%
$ 4.6 billion $ 8.95 million
Jul 31, 4 PM $ 0.116
-2.11%
$ 4.56 billion $ 7.82 million
Jul 31, 3 PM $ 0.119
-1.32%
$ 4.66 billion $ 7.58 million
Jul 31, 2 PM $ 0.121
+1.48%
$ 4.73 billion $ 8.23 million
Jul 31, 1 PM $ 0.119
-0.36%
$ 4.66 billion $ 7.75 million
Jul 31, 12 PM $ 0.119
+0.47%
$ 4.67 billion $ 8.63 million
Jul 31, 11 AM $ 0.119
-0.28%
$ 4.65 billion $ 8.57 million
Jul 31, 10 AM $ 0.119
-0.12%
$ 4.66 billion $ 8.66 million
Jul 31, 9 AM $ 0.119
-0.45%
$ 4.67 billion $ 8.6 million
Jul 31, 8 AM $ 0.12
-0.14%
$ 4.69 billion $ 8.81 million
Jul 31, 7 AM $ 0.12
-0.03%
$ 4.7 billion $ 8.95 million
Jul 31, 6 AM $ 0.12
-0.32%
$ 4.7 billion $ 8.61 million
Jul 31, 5 AM $ 0.12
-0.16%
$ 4.72 billion $ 8.95 million
Jul 31, 4 AM $ 0.12
+0.19%
$ 4.72 billion $ 9 million
Jul 31, 3 AM $ 0.12
-0.05%
$ 4.71 billion $ 8.93 million
Jul 31, 2 AM $ 0.12
-0.19%
$ 4.72 billion $ 9.02 million
Jul 31, 1 AM $ 0.121
-0.62%
$ 4.73 billion $ 9.23 million
Jul 31, 12 AM $ 0.121
+0.21%
$ 4.75 billion $ 9.53 million
Jul 30, 11 PM $ 0.121
-0.66%
$ 4.74 billion $ 9.93 million
Jul 30, 10 PM $ 0.122
-0.20%
$ 4.78 billion $ 10.07 million
Jul 30, 9 PM $ 0.122
+0.26%
$ 4.78 billion $ 10.35 million
Jul 30, 8 PM $ 0.122
+0.51%
$ 4.77 billion $ 10.59 million
Jul 30, 7 PM $ 0.121
-0.05%
$ 4.75 billion $ 10.65 million
Jul 30, 6 PM $ 0.121
+0.74%
$ 4.75 billion $ 10.77 million
Jul 30, 5 PM $ 0.12
-0.33%
$ 4.72 billion $ 10.73 million
Jul 30, 4 PM $ 0.121
-0.82%
$ 4.73 billion $ 10.98 million
Jul 30, 3 PM $ 0.122
-0.93%
$ 4.77 billion $ 10.83 million
Jul 30, 2 PM $ 0.123
-0.52%
$ 4.82 billion $ 10.58 million
Jul 30, 1 PM $ 0.124
+0.83%
$ 4.84 billion $ 10.54 million
Jul 30, 12 PM $ 0.122
+0.34%
$ 4.8 billion $ 9.74 million
Jul 30, 11 AM $ 0.122
+0.91%
$ 4.78 billion $ 9.88 million
Jul 30, 10 AM $ 0.121
-0.41%
$ 4.74 billion $ 9.89 million
Jul 30, 9 AM $ 0.121
+0.51%
$ 4.76 billion $ 9.9 million
Jul 30, 8 AM $ 0.121
-0.36%
$ 4.74 billion $ 10.12 million
Jul 30, 7 AM $ 0.121
-0.55%
$ 4.75 billion $ 10.27 million
Jul 30, 6 AM $ 0.122
+0.47%
$ 4.78 billion $ 10.73 million