Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canton Network Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.125
+1.42%
$4.98 billion $32.27 million
Sep 29, 11 PM $0.124
-0.44%
$4.91 billion $31.8 million
Sep 29, 10 PM $0.124
-1.32%
$4.93 billion $30.39 million
Sep 29, 9 PM $0.126
-0.21%
$5 billion $30.54 million
Sep 29, 8 PM $0.126
+0.19%
$5.01 billion $30.71 million
Sep 29, 7 PM $0.126
-1.06%
$5 billion $31.3 million
Sep 29, 6 PM $0.127
+1.51%
$5.05 billion $32.49 million
Sep 29, 5 PM $0.125
-0.10%
$4.98 billion $32.4 million
Sep 29, 4 PM $0.125
-1.44%
$4.98 billion $32.75 million
Sep 29, 3 PM $0.127
-2.27%
$5.05 billion $33.75 million
Sep 29, 2 PM $0.13
-0.20%
$5.17 billion $35.53 million
Sep 29, 1 PM $0.13
+0.16%
$5.18 billion $36.5 million
Sep 29, 12 PM $0.13
-0.48%
$5.17 billion $36 million
Sep 29, 11 AM $0.131
-0.05%
$5.2 billion $37.69 million
Sep 29, 10 AM $0.131
-0.72%
$5.2 billion $38.07 million
Sep 29, 9 AM $0.132
+0.08%
$5.24 billion $42.26 million
Sep 29, 8 AM $0.132
-0.91%
$5.23 billion $45.72 million
Sep 29, 7 AM $0.133
+1.06%
$5.28 billion $46.33 million
Sep 29, 6 AM $0.132
-0.36%
$5.23 billion $46.25 million
Sep 29, 5 AM $0.132
-1.25%
$5.25 billion $46.47 million
Sep 29, 4 AM $0.134
+0.58%
$5.31 billion $47.52 million
Sep 29, 3 AM $0.133
+1.39%
$5.28 billion $47.79 million
Sep 29, 2 AM $0.131
+0.99%
$5.21 billion $49.16 million
Sep 29, 1 AM $0.13
-0.24%
$5.16 billion $49.97 million
Sep 29, 12 AM $0.13
-0.73%
$5.17 billion $48.08 million
Sep 28, 11 PM $0.131
+0.72%
$5.21 billion $48.88 million
Sep 28, 10 PM $0.13
+1.01%
$5.17 billion $48.32 million
Sep 28, 9 PM $0.129
-1.17%
$5.12 billion $47.41 million
Sep 28, 8 PM $0.13
+2.27%
$5.18 billion $47.09 million
Sep 28, 7 PM $0.128
-2.81%
$5.06 billion $46.04 million
Sep 28, 6 PM $0.131
-1.68%
$5.21 billion $45.63 million
Sep 28, 5 PM $0.133
+2.10%
$5.3 billion $46.26 million
Sep 28, 4 PM $0.131
+2.32%
$5.19 billion $45.59 million
Sep 28, 3 PM $0.128
-1.84%
$5.07 billion $44.22 million
Sep 28, 2 PM $0.13
-1.12%
$5.17 billion $43.63 million
Sep 28, 1 PM $0.132
-1.02%
$5.22 billion $42.02 million
Sep 28, 12 PM $0.133
+2.08%
$5.28 billion $41.17 million
Sep 28, 11 AM $0.13
-3.22%
$5.17 billion $39.43 million
Sep 28, 10 AM $0.135
-4.95%
$5.35 billion $38.52 million
Sep 28, 9 AM $0.142
+1.79%
$5.62 billion $34.34 million
Sep 28, 8 AM $0.139
+1.30%
$5.52 billion $29.85 million
Sep 28, 7 AM $0.137
-0.35%
$5.45 billion $28.42 million
Sep 28, 6 AM $0.138
+1.28%
$5.47 billion $26.56 million
Sep 28, 5 AM $0.136
-3.40%
$5.4 billion $25.94 million
Sep 28, 4 AM $0.141
+0.72%
$5.59 billion $24.64 million
Sep 28, 3 AM $0.14
-3.05%
$5.55 billion $23.66 million
Sep 28, 2 AM $0.144
+3.64%
$5.73 billion $21.44 million
Sep 28, 1 AM $0.139
-1.14%
$5.53 billion $20.36 million
Sep 28, 12 AM $0.141
+2.70%
$5.59 billion $19.33 million
Sep 27, 11 PM $0.137
+0.98%
$5.44 billion $18.11 million