Canton Network Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.122
+0.47%
$ 4.78 billion $ 10.73 million
Jul 30, 5 AM $ 0.121
-0.61%
$ 4.76 billion $ 10.92 million
Jul 30, 4 AM $ 0.122
-0.08%
$ 4.79 billion $ 11.05 million
Jul 30, 3 AM $ 0.122
+0.41%
$ 4.79 billion $ 11.1 million
Jul 30, 2 AM $ 0.122
-0.74%
$ 4.77 billion $ 11.16 million
Jul 30, 1 AM $ 0.123
+0.75%
$ 4.81 billion $ 11.1 million
Jul 30, 12 AM $ 0.122
-0.24%
$ 4.77 billion $ 10.81 million
Jul 29, 11 PM $ 0.122
+1.26%
$ 4.78 billion $ 10.45 million
Jul 29, 10 PM $ 0.121
-0.25%
$ 4.72 billion $ 10.25 million
Jul 29, 9 PM $ 0.121
+0.28%
$ 4.73 billion $ 9.98 million
Jul 29, 8 PM $ 0.12
+2.15%
$ 4.72 billion $ 9.7 million
Jul 29, 7 PM $ 0.118
-0.82%
$ 4.62 billion $ 9.6 million
Jul 29, 6 PM $ 0.119
-0.95%
$ 4.66 billion $ 9.38 million
Jul 29, 5 PM $ 0.12
-0.33%
$ 4.7 billion $ 9.22 million
Jul 29, 4 PM $ 0.12
+0.32%
$ 4.72 billion $ 8.85 million
Jul 29, 3 PM $ 0.12
+0.40%
$ 4.7 billion $ 8.76 million
Jul 29, 2 PM $ 0.12
-0.33%
$ 4.68 billion $ 8.7 million
Jul 29, 1 PM $ 0.12
-0.68%
$ 4.7 billion $ 8.74 million
Jul 29, 12 PM $ 0.121
-0.85%
$ 4.73 billion $ 8.83 million
Jul 29, 11 AM $ 0.122
-0.32%
$ 4.77 billion $ 8.65 million
Jul 29, 10 AM $ 0.122
-0.67%
$ 4.79 billion $ 8.51 million
Jul 29, 9 AM $ 0.123
+0.37%
$ 4.82 billion $ 8.21 million
Jul 29, 8 AM $ 0.123
+0.61%
$ 4.8 billion $ 7.8 million
Jul 29, 7 AM $ 0.122
+0.29%
$ 4.77 billion $ 7.56 million
Jul 29, 6 AM $ 0.121
+1.53%
$ 4.76 billion $ 7.16 million
Jul 29, 5 AM $ 0.12
+0.64%
$ 4.69 billion $ 6.91 million
Jul 29, 4 AM $ 0.119
+0.44%
$ 4.66 billion $ 6.14 million
Jul 29, 3 AM $ 0.118
-1.05%
$ 4.64 billion $ 6.01 million
Jul 29, 2 AM $ 0.12
+0.36%
$ 4.69 billion $ 6.28 million
Jul 29, 1 AM $ 0.119
-1.04%
$ 4.67 billion $ 5.88 million
Jul 29, 12 AM $ 0.12
+0.74%
$ 4.72 billion $ 6.36 million
Jul 28, 11 PM $ 0.12
+0.69%
$ 4.69 billion $ 6.49 million
Jul 28, 10 PM $ 0.119
-0.90%
$ 4.65 billion $ 6.53 million
Jul 28, 9 PM $ 0.12
+0.64%
$ 4.69 billion $ 6.7 million
Jul 28, 8 PM $ 0.119
+0.78%
$ 4.66 billion $ 6.85 million
Jul 28, 7 PM $ 0.118
+0.20%
$ 4.63 billion $ 6.83 million
Jul 28, 6 PM $ 0.118
+0.29%
$ 4.62 billion $ 6.7 million
Jul 28, 5 PM $ 0.118
-0.22%
$ 4.61 billion $ 6.69 million
Jul 28, 4 PM $ 0.118
+0.70%
$ 4.62 billion $ 6.63 million
Jul 28, 3 PM $ 0.117
+0.06%
$ 4.58 billion $ 6.38 million
Jul 28, 2 PM $ 0.117
-0.75%
$ 4.58 billion $ 6.45 million
Jul 28, 1 PM $ 0.118
-0.07%
$ 4.62 billion $ 6.57 million
Jul 28, 12 PM $ 0.118
-0.29%
$ 4.62 billion $ 6.55 million
Jul 28, 11 AM $ 0.118
-0.29%
$ 4.63 billion $ 6.57 million
Jul 28, 10 AM $ 0.119
-0.25%
$ 4.65 billion $ 6.57 million
Jul 28, 9 AM $ 0.119
-0.89%
$ 4.66 billion $ 6.66 million
Jul 28, 8 AM $ 0.12
-0.04%
$ 4.7 billion $ 6.67 million
Jul 28, 7 AM $ 0.12
+0.56%
$ 4.7 billion $ 6.25 million
Jul 28, 6 AM $ 0.119
+0.07%
$ 4.68 billion $ 6.67 million
Jul 28, 5 AM $ 0.119
-0.61%
$ 4.67 billion $ 6.98 million