Canton Network Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.162
+0.00%
$ 6.28 billion $ 10.9 million
12:20 AM $ 0.162
-0.03%
$ 6.28 billion $ 10.91 million
12:19 AM $ 0.162
-0.01%
$ 6.29 billion $ 10.92 million
12:18 AM $ 0.162
+0.10%
$ 6.29 billion $ 10.9 million
12:17 AM $ 0.162
-0.06%
$ 6.29 billion $ 10.91 million
12:16 AM $ 0.162
-0.08%
$ 6.29 billion $ 10.93 million
12:15 AM $ 0.162
-0.20%
$ 6.29 billion $ 10.95 million
12:14 AM $ 0.162
-0.02%
$ 6.3 billion $ 11.01 million
12:13 AM $ 0.162
-0.06%
$ 6.3 billion $ 11.04 million
12:12 AM $ 0.163
-0.04%
$ 6.3 billion $ 11.08 million
12:11 AM $ 0.163
-0.02%
$ 6.3 billion $ 11.09 million
12:10 AM $ 0.163
-0.08%
$ 6.3 billion $ 11.09 million
12:09 AM $ 0.163
-0.02%
$ 6.32 billion $ 11.1 million
12:08 AM $ 0.163
-0.02%
$ 6.32 billion $ 11.1 million
12:07 AM $ 0.163
-0.01%
$ 6.32 billion $ 11.1 million
12:06 AM $ 0.163
-0.09%
$ 6.32 billion $ 11.12 million
12:05 AM $ 0.163
+0.03%
$ 6.32 billion $ 11.12 million
12:04 AM $ 0.163
+0.04%
$ 6.32 billion $ 11.13 million
12:03 AM $ 0.163
+0.00%
$ 6.32 billion $ 11.13 million
12:02 AM $ 0.163
+0.03%
$ 6.32 billion $ 11.15 million
12:01 AM $ 0.163
+0.02%
$ 6.32 billion $ 11.17 million
12:00 AM $ 0.163
-0.04%
$ 6.32 billion $ 11.19 million
11:59 PM $ 0.163
-0.02%
$ 6.32 billion $ 11.2 million
11:58 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.2 million
11:57 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.2 million
11:56 PM $ 0.163
+0.01%
$ 6.32 billion $ 11.2 million
11:55 PM $ 0.163
+0.03%
$ 6.32 billion $ 11.2 million
11:54 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.2 million
11:53 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.2 million
11:52 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.2 million
11:51 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.2 million
11:50 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.2 million
11:49 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.2 million
11:48 PM $ 0.163
-0.03%
$ 6.32 billion $ 11.22 million
11:47 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.24 million
11:46 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.25 million
11:45 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.25 million
11:44 PM $ 0.163
+0.01%
$ 6.32 billion $ 11.27 million
11:43 PM $ 0.163
+0.01%
$ 6.32 billion $ 11.28 million
11:42 PM $ 0.163
-0.01%
$ 6.32 billion $ 11.29 million
11:41 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.32 million
11:40 PM $ 0.163
+0.01%
$ 6.32 billion $ 11.34 million
11:39 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.35 million
11:38 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.35 million
11:37 PM $ 0.163
+0.02%
$ 6.32 billion $ 11.36 million
11:36 PM $ 0.163
-0.02%
$ 6.32 billion $ 11.37 million
11:35 PM $ 0.163
+0.02%
$ 6.32 billion $ 11.38 million
11:34 PM $ 0.163
+0.00%
$ 6.32 billion $ 11.38 million
11:33 PM $ 0.163
+0.02%
$ 6.32 billion $ 11.38 million
11:32 PM $ 0.163
+0.03%
$ 6.32 billion $ 11.4 million