Canton Network Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.155
-0.15%
$ 5.92 billion $ 11.66 million
Mar 29, 9 AM $ 0.155
-0.08%
$ 5.92 billion $ 12.28 million
Mar 29, 8 AM $ 0.155
-0.75%
$ 5.93 billion $ 12.16 million
Mar 29, 7 AM $ 0.157
-0.25%
$ 5.97 billion $ 12.52 million
Mar 29, 6 AM $ 0.157
+1.16%
$ 5.99 billion $ 13.41 million
Mar 29, 5 AM $ 0.155
+0.14%
$ 5.92 billion $ 13.42 million
Mar 29, 4 AM $ 0.155
+0.00%
$ 5.91 billion $ 13.58 million
Mar 29, 3 AM $ 0.155
+0.34%
$ 5.91 billion $ 13.65 million
Mar 29, 2 AM $ 0.154
-0.13%
$ 5.89 billion $ 13.58 million
Mar 29, 1 AM $ 0.155
+1.16%
$ 5.9 billion $ 13.44 million
Mar 29, 12 AM $ 0.153
-0.94%
$ 5.83 billion $ 13.43 million
Mar 28, 11 PM $ 0.154
-0.84%
$ 5.89 billion $ 13.78 million
Mar 28, 10 PM $ 0.156
-0.84%
$ 5.93 billion $ 13.07 million
Mar 28, 9 PM $ 0.157
-0.21%
$ 5.98 billion $ 12.41 million
Mar 28, 8 PM $ 0.157
+0.10%
$ 6 billion $ 12.04 million
Mar 28, 7 PM $ 0.157
+2.88%
$ 5.99 billion $ 11.64 million
Mar 28, 6 PM $ 0.153
+1.30%
$ 5.82 billion $ 9.82 million
Mar 28, 5 PM $ 0.151
+1.03%
$ 5.75 billion $ 8.93 million
Mar 28, 4 PM $ 0.149
-0.23%
$ 5.69 billion $ 9.06 million
Mar 28, 3 PM $ 0.149
+0.11%
$ 5.7 billion $ 9.06 million
Mar 28, 2 PM $ 0.149
+0.78%
$ 5.7 billion $ 9.3 million
Mar 28, 1 PM $ 0.148
-0.37%
$ 5.65 billion $ 9.55 million
Mar 28, 12 PM $ 0.149
+0.09%
$ 5.67 billion $ 9.75 million
Mar 28, 11 AM $ 0.149
+0.46%
$ 5.67 billion $ 9.93 million
Mar 28, 10 AM $ 0.148
+0.94%
$ 5.64 billion $ 10.27 million
Mar 28, 9 AM $ 0.146
+0.55%
$ 5.59 billion $ 9.88 million
Mar 28, 8 AM $ 0.146
-0.95%
$ 5.56 billion $ 9.82 million
Mar 28, 7 AM $ 0.147
+2.48%
$ 5.61 billion $ 9.82 million
Mar 28, 6 AM $ 0.144
+0.99%
$ 5.48 billion $ 9.01 million
Mar 28, 5 AM $ 0.142
+0.82%
$ 5.42 billion $ 9.05 million
Mar 28, 4 AM $ 0.141
+0.23%
$ 5.38 billion $ 9.18 million
Mar 28, 3 AM $ 0.141
+0.21%
$ 5.37 billion $ 9.23 million
Mar 28, 2 AM $ 0.14
+0.09%
$ 5.35 billion $ 9.47 million
Mar 28, 1 AM $ 0.14
-0.30%
$ 5.35 billion $ 10.66 million
Mar 28, 12 AM $ 0.141
-0.20%
$ 5.37 billion $ 10.9 million
Mar 27, 11 PM $ 0.141
-0.03%
$ 5.38 billion $ 10.49 million
Mar 27, 10 PM $ 0.141
+0.11%
$ 5.38 billion $ 11.19 million
Mar 27, 9 PM $ 0.141
-0.35%
$ 5.37 billion $ 11.33 million
Mar 27, 8 PM $ 0.141
-0.06%
$ 5.39 billion $ 11.43 million
Mar 27, 7 PM $ 0.141
+0.25%
$ 5.39 billion $ 11.82 million
Mar 27, 6 PM $ 0.141
+0.32%
$ 5.38 billion $ 11.88 million
Mar 27, 5 PM $ 0.141
-0.15%
$ 5.36 billion $ 11.81 million
Mar 27, 4 PM $ 0.141
-0.76%
$ 5.37 billion $ 11.87 million
Mar 27, 3 PM $ 0.142
-0.67%
$ 5.41 billion $ 12.24 million
Mar 27, 2 PM $ 0.143
+0.44%
$ 5.45 billion $ 12.55 million
Mar 27, 1 PM $ 0.142
-0.04%
$ 5.42 billion $ 12.28 million
Mar 27, 12 PM $ 0.142
-0.16%
$ 5.43 billion $ 12.31 million
Mar 27, 11 AM $ 0.142
-1.21%
$ 5.43 billion $ 12.47 million
Mar 27, 10 AM $ 0.144
-1.36%
$ 5.5 billion $ 12.18 million
Mar 27, 9 AM $ 0.146
+0.05%
$ 5.58 billion $ 12.09 million