Canton Network Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.154
-0.38%
$ 5.94 billion $ 10.7 million
May 28, 2 PM $ 0.154
+0.89%
$ 5.97 billion $ 11.12 million
May 28, 1 PM $ 0.153
-1.81%
$ 5.91 billion $ 11.58 million
May 28, 12 PM $ 0.156
+0.88%
$ 6.02 billion $ 11.4 million
May 28, 11 AM $ 0.155
-0.25%
$ 5.97 billion $ 11.61 million
May 28, 10 AM $ 0.155
-0.34%
$ 5.99 billion $ 11.7 million
May 28, 9 AM $ 0.155
+0.80%
$ 6.01 billion $ 11.63 million
May 28, 8 AM $ 0.154
-0.12%
$ 5.96 billion $ 11.39 million
May 28, 7 AM $ 0.154
+0.26%
$ 5.97 billion $ 11.34 million
May 28, 6 AM $ 0.154
+0.22%
$ 5.95 billion $ 11.12 million
May 28, 5 AM $ 0.154
+0.05%
$ 5.94 billion $ 11.1 million
May 28, 4 AM $ 0.154
-0.48%
$ 5.93 billion $ 11.03 million
May 28, 3 AM $ 0.154
-1.06%
$ 5.96 billion $ 10.76 million
May 28, 2 AM $ 0.156
+0.05%
$ 6.03 billion $ 10.52 million
May 28, 1 AM $ 0.156
-0.11%
$ 6.02 billion $ 10.54 million
May 28, 12 AM $ 0.156
+0.00%
$ 6.03 billion $ 10.61 million
May 27, 11 PM $ 0.156
-0.30%
$ 6.03 billion $ 10.86 million
May 27, 10 PM $ 0.157
+0.51%
$ 6.05 billion $ 10.89 million
May 27, 9 PM $ 0.156
-0.74%
$ 6.02 billion $ 11.13 million
May 27, 8 PM $ 0.157
+0.61%
$ 6.06 billion $ 11.55 million
May 27, 7 PM $ 0.156
-0.98%
$ 6.02 billion $ 11.76 million
May 27, 6 PM $ 0.157
-0.34%
$ 6.08 billion $ 11.72 million
May 27, 5 PM $ 0.158
-0.76%
$ 6.1 billion $ 11.94 million
May 27, 4 PM $ 0.159
+0.33%
$ 6.15 billion $ 12.21 million
May 27, 3 PM $ 0.159
-0.92%
$ 6.13 billion $ 12.63 million
May 27, 2 PM $ 0.16
+1.89%
$ 6.19 billion $ 12.91 million
May 27, 1 PM $ 0.157
-0.03%
$ 6.07 billion $ 12.16 million
May 27, 12 PM $ 0.157
-1.22%
$ 6.07 billion $ 12.3 million
May 27, 11 AM $ 0.159
-0.48%
$ 6.15 billion $ 12.28 million
May 27, 10 AM $ 0.16
+0.56%
$ 6.18 billion $ 12.52 million
May 27, 9 AM $ 0.159
+0.28%
$ 6.14 billion $ 13.13 million
May 27, 8 AM $ 0.159
-0.34%
$ 6.13 billion $ 13.2 million
May 27, 7 AM $ 0.159
+0.02%
$ 6.15 billion $ 13.33 million
May 27, 6 AM $ 0.159
+0.55%
$ 6.15 billion $ 13.73 million
May 27, 5 AM $ 0.158
+0.73%
$ 6.11 billion $ 13.5 million
May 27, 4 AM $ 0.157
-0.12%
$ 6.07 billion $ 13.87 million
May 27, 3 AM $ 0.157
+0.10%
$ 6.08 billion $ 13.79 million
May 27, 2 AM $ 0.157
-0.02%
$ 6.07 billion $ 13.78 million
May 27, 1 AM $ 0.157
-0.02%
$ 6.07 billion $ 14.03 million
May 27, 12 AM $ 0.157
-0.03%
$ 6.07 billion $ 14.31 million
May 26, 11 PM $ 0.157
+0.10%
$ 6.07 billion $ 14.38 million
May 26, 10 PM $ 0.157
+0.29%
$ 6.07 billion $ 14.29 million
May 26, 9 PM $ 0.157
-0.31%
$ 6.05 billion $ 14.05 million
May 26, 8 PM $ 0.157
-0.03%
$ 6.07 billion $ 13.67 million
May 26, 7 PM $ 0.157
-0.03%
$ 6.07 billion $ 13.58 million
May 26, 6 PM $ 0.157
+0.10%
$ 6.07 billion $ 13.67 million
May 26, 5 PM $ 0.157
-0.69%
$ 6.07 billion $ 13.57 million
May 26, 4 PM $ 0.158
-1.29%
$ 6.11 billion $ 13.5 million
May 26, 3 PM $ 0.16
-1.02%
$ 6.19 billion $ 13.16 million
May 26, 2 PM $ 0.162
-0.69%
$ 6.25 billion $ 13.09 million