Canton Network Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.119
-0.61%
$ 4.67 billion $ 6.98 million
Jul 28, 4 AM $ 0.12
-0.12%
$ 4.7 billion $ 7.23 million
Jul 28, 3 AM $ 0.12
+0.49%
$ 4.71 billion $ 7.17 million
Jul 28, 2 AM $ 0.12
-0.08%
$ 4.68 billion $ 7.3 million
Jul 28, 1 AM $ 0.12
+0.16%
$ 4.69 billion $ 7.22 million
Jul 28, 12 AM $ 0.119
-0.16%
$ 4.68 billion $ 7.24 million
Jul 27, 11 PM $ 0.12
-0.15%
$ 4.69 billion $ 7.17 million
Jul 27, 10 PM $ 0.12
-0.94%
$ 4.69 billion $ 7.17 million
Jul 27, 9 PM $ 0.121
-1.25%
$ 4.74 billion $ 7.27 million
Jul 27, 8 PM $ 0.123
+0.99%
$ 4.8 billion $ 7.11 million
Jul 27, 7 PM $ 0.121
+0.30%
$ 4.75 billion $ 6.84 million
Jul 27, 6 PM $ 0.121
-0.10%
$ 4.74 billion $ 6.88 million
Jul 27, 5 PM $ 0.121
+0.82%
$ 4.74 billion $ 6.9 million
Jul 27, 4 PM $ 0.12
-0.43%
$ 4.7 billion $ 6.85 million
Jul 27, 3 PM $ 0.121
+0.65%
$ 4.72 billion $ 6.76 million
Jul 27, 2 PM $ 0.12
-1.51%
$ 4.69 billion $ 6.71 million
Jul 27, 1 PM $ 0.122
-0.63%
$ 4.76 billion $ 6.47 million
Jul 27, 12 PM $ 0.122
-0.27%
$ 4.79 billion $ 6.4 million
Jul 27, 11 AM $ 0.123
+0.17%
$ 4.81 billion $ 6.41 million
Jul 27, 10 AM $ 0.123
-0.40%
$ 4.8 billion $ 6.6 million
Jul 27, 9 AM $ 0.123
+0.14%
$ 4.82 billion $ 6.57 million
Jul 27, 8 AM $ 0.123
+0.22%
$ 4.81 billion $ 6.65 million
Jul 27, 7 AM $ 0.123
-0.01%
$ 4.8 billion $ 6.56 million
Jul 27, 6 AM $ 0.123
-0.05%
$ 4.8 billion $ 6.52 million
Jul 27, 5 AM $ 0.123
-0.63%
$ 4.8 billion $ 6.25 million
Jul 27, 4 AM $ 0.123
-0.15%
$ 4.83 billion $ 6.01 million
Jul 27, 3 AM $ 0.124
-0.27%
$ 4.84 billion $ 6.21 million
Jul 27, 2 AM $ 0.124
+0.00%
$ 4.85 billion $ 6.02 million
Jul 27, 1 AM $ 0.124
-0.09%
$ 4.85 billion $ 6 million
Jul 27, 12 AM $ 0.124
-0.18%
$ 4.86 billion $ 5.92 million
Jul 26, 11 PM $ 0.124
-0.25%
$ 4.87 billion $ 6.1 million
Jul 26, 10 PM $ 0.125
+1.24%
$ 4.88 billion $ 5.98 million
Jul 26, 9 PM $ 0.123
-0.17%
$ 4.82 billion $ 5.71 million
Jul 26, 8 PM $ 0.123
+0.45%
$ 4.83 billion $ 5.83 million
Jul 26, 7 PM $ 0.123
-0.04%
$ 4.81 billion $ 5.88 million
Jul 26, 6 PM $ 0.123
-0.21%
$ 4.81 billion $ 6.04 million
Jul 26, 5 PM $ 0.123
-0.06%
$ 4.82 billion $ 6.09 million
Jul 26, 4 PM $ 0.123
-0.16%
$ 4.82 billion $ 6.23 million
Jul 26, 3 PM $ 0.123
+0.59%
$ 4.83 billion $ 6.3 million
Jul 26, 2 PM $ 0.123
-0.34%
$ 4.8 billion $ 6.45 million
Jul 26, 1 PM $ 0.123
-0.35%
$ 4.82 billion $ 6.59 million
Jul 26, 12 PM $ 0.123
-0.34%
$ 4.83 billion $ 6.87 million
Jul 26, 11 AM $ 0.124
+0.88%
$ 4.85 billion $ 6.85 million
Jul 26, 10 AM $ 0.123
-0.26%
$ 4.81 billion $ 6.72 million
Jul 26, 9 AM $ 0.123
+0.48%
$ 4.82 billion $ 6.78 million
Jul 26, 8 AM $ 0.123
+0.46%
$ 4.8 billion $ 6.69 million
Jul 26, 7 AM $ 0.122
+0.10%
$ 4.77 billion $ 6.58 million
Jul 26, 6 AM $ 0.122
+0.21%
$ 4.77 billion $ 6.72 million
Jul 26, 5 AM $ 0.122
+0.09%
$ 4.76 billion $ 6.69 million
Jul 26, 4 AM $ 0.121
-0.08%
$ 4.76 billion $ 6.72 million