Canton Network Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.163
+0.11%
$ 6.32 billion $ 10.63 million
12:57 AM $ 0.163
+0.05%
$ 6.32 billion $ 10.62 million
12:56 AM $ 0.162
+0.11%
$ 6.32 billion $ 10.62 million
12:55 AM $ 0.162
-0.02%
$ 6.32 billion $ 10.64 million
12:54 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.65 million
12:53 AM $ 0.162
+0.00%
$ 6.3 billion $ 10.65 million
12:52 AM $ 0.162
-0.03%
$ 6.3 billion $ 10.66 million
12:51 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.66 million
12:50 AM $ 0.162
-0.01%
$ 6.3 billion $ 10.66 million
12:49 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.67 million
12:48 AM $ 0.162
+0.00%
$ 6.3 billion $ 10.67 million
12:47 AM $ 0.162
-0.01%
$ 6.3 billion $ 10.68 million
12:46 AM $ 0.162
-0.02%
$ 6.3 billion $ 10.69 million
12:45 AM $ 0.162
-0.02%
$ 6.3 billion $ 10.69 million
12:44 AM $ 0.162
-0.01%
$ 6.3 billion $ 10.71 million
12:43 AM $ 0.162
-0.04%
$ 6.3 billion $ 10.71 million
12:42 AM $ 0.163
+0.00%
$ 6.3 billion $ 10.72 million
12:41 AM $ 0.163
+0.00%
$ 6.3 billion $ 10.73 million
12:40 AM $ 0.163
-0.01%
$ 6.3 billion $ 10.73 million
12:39 AM $ 0.163
+0.01%
$ 6.31 billion $ 10.73 million
12:38 AM $ 0.163
+0.03%
$ 6.31 billion $ 10.73 million
12:37 AM $ 0.163
+0.00%
$ 6.31 billion $ 10.75 million
12:36 AM $ 0.162
+0.01%
$ 6.31 billion $ 10.75 million
12:35 AM $ 0.162
+0.03%
$ 6.31 billion $ 10.76 million
12:34 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.76 million
12:33 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.77 million
12:32 AM $ 0.162
+0.06%
$ 6.3 billion $ 10.76 million
12:31 AM $ 0.162
+0.14%
$ 6.3 billion $ 10.77 million
12:30 AM $ 0.162
+0.01%
$ 6.3 billion $ 10.78 million
12:29 AM $ 0.162
+0.04%
$ 6.29 billion $ 10.81 million
12:28 AM $ 0.162
-0.01%
$ 6.29 billion $ 10.82 million
12:27 AM $ 0.162
+0.02%
$ 6.29 billion $ 10.85 million
12:26 AM $ 0.162
+0.04%
$ 6.29 billion $ 10.88 million
12:25 AM $ 0.162
-0.02%
$ 6.29 billion $ 10.9 million
12:24 AM $ 0.162
-0.01%
$ 6.28 billion $ 10.9 million
12:23 AM $ 0.162
-0.01%
$ 6.28 billion $ 10.9 million
12:22 AM $ 0.162
-0.01%
$ 6.28 billion $ 10.9 million
12:21 AM $ 0.162
+0.00%
$ 6.28 billion $ 10.9 million
12:20 AM $ 0.162
-0.03%
$ 6.28 billion $ 10.91 million
12:19 AM $ 0.162
-0.01%
$ 6.29 billion $ 10.92 million
12:18 AM $ 0.162
+0.10%
$ 6.29 billion $ 10.9 million
12:17 AM $ 0.162
-0.06%
$ 6.29 billion $ 10.91 million
12:16 AM $ 0.162
-0.08%
$ 6.29 billion $ 10.93 million
12:15 AM $ 0.162
-0.20%
$ 6.29 billion $ 10.95 million
12:14 AM $ 0.162
-0.02%
$ 6.3 billion $ 11.01 million
12:13 AM $ 0.162
-0.06%
$ 6.3 billion $ 11.04 million
12:12 AM $ 0.163
-0.04%
$ 6.3 billion $ 11.08 million
12:11 AM $ 0.163
-0.02%
$ 6.3 billion $ 11.09 million
12:10 AM $ 0.163
-0.08%
$ 6.3 billion $ 11.09 million
12:09 AM $ 0.163
-0.02%
$ 6.32 billion $ 11.1 million