Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0965
+0.04%
$ 3.79 billion $ 7.75 million
Today, at 3 PM $ 0.0967
-0.28%
$ 3.8 billion $ 7.8 million
Today, at 2 PM $ 0.097
-0.83%
$ 3.81 billion $ 7.98 million
Today, at 1 PM $ 0.0978
-0.19%
$ 3.85 billion $ 8.08 million
Today, at 12 PM $ 0.098
-0.13%
$ 3.85 billion $ 8.02 million
Today, at 11 AM $ 0.0981
-1.20%
$ 3.86 billion $ 8.55 million
Today, at 10 AM $ 0.0993
-0.78%
$ 3.9 billion $ 8.45 million
Today, at 9 AM $ 0.1
-0.02%
$ 3.93 billion $ 8.46 million
Today, at 8 AM $ 0.1
+0.30%
$ 3.94 billion $ 8.39 million
Today, at 7 AM $ 0.0998
+0.28%
$ 3.92 billion $ 8.31 million
Today, at 6 AM $ 0.0995
-0.16%
$ 3.91 billion $ 8.28 million
Today, at 5 AM $ 0.0997
-1.24%
$ 3.92 billion $ 8.41 million
Today, at 4 AM $ 0.101
+0.11%
$ 3.97 billion $ 8.5 million
Today, at 3 AM $ 0.101
+0.44%
$ 3.96 billion $ 8.54 million
Today, at 2 AM $ 0.1
-0.41%
$ 3.95 billion $ 8.76 million
Today, at 1 AM $ 0.101
+0.98%
$ 3.96 billion $ 8.46 million
Today, at 12 AM $ 0.0998
+0.92%
$ 3.92 billion $ 8.54 million
Yesterday, at 11 PM $ 0.0989
+0.17%
$ 3.89 billion $ 8.49 million
Yesterday, at 10 PM $ 0.0987
-0.03%
$ 3.88 billion $ 8.84 million
Yesterday, at 9 PM $ 0.0987
+0.00%
$ 3.88 billion $ 9.01 million
Yesterday, at 8 PM $ 0.0987
-0.28%
$ 3.88 billion $ 9.46 million
Yesterday, at 7 PM $ 0.099
+0.36%
$ 3.89 billion $ 9.88 million
Yesterday, at 6 PM $ 0.0986
-0.50%
$ 3.88 billion $ 10.38 million
Yesterday, at 5 PM $ 0.0991
+0.13%
$ 3.9 billion $ 10.92 million
Yesterday, at 4 PM $ 0.099
-0.18%
$ 3.89 billion $ 11.42 million
Yesterday, at 3 PM $ 0.0992
-0.17%
$ 3.9 billion $ 12 million
Yesterday, at 2 PM $ 0.0993
+0.67%
$ 3.91 billion $ 13.47 million
Yesterday, at 1 PM $ 0.0987
-1.10%
$ 3.88 billion $ 13.6 million
Yesterday, at 12 PM $ 0.0998
+0.76%
$ 3.92 billion $ 14.16 million
Yesterday, at 11 AM $ 0.099
+1.12%
$ 3.89 billion $ 13.68 million
Yesterday, at 10 AM $ 0.0979
+0.18%
$ 3.85 billion $ 14.36 million
Yesterday, at 9 AM $ 0.0978
-0.45%
$ 3.84 billion $ 15.24 million
Yesterday, at 8 AM $ 0.0982
+0.13%
$ 3.86 billion $ 15.87 million
Yesterday, at 7 AM $ 0.0981
-0.35%
$ 3.86 billion $ 16.57 million
Yesterday, at 6 AM $ 0.0984
-0.73%
$ 3.87 billion $ 17.16 million
Yesterday, at 5 AM $ 0.0992
-0.34%
$ 3.9 billion $ 17.48 million
Yesterday, at 4 AM $ 0.0994
-0.11%
$ 3.91 billion $ 17.7 million
Yesterday, at 3 AM $ 0.0995
-0.50%
$ 3.91 billion $ 17.33 million
Yesterday, at 2 AM $ 0.1
-0.09%
$ 3.93 billion $ 17.11 million
Yesterday, at 1 AM $ 0.1
+0.24%
$ 3.94 billion $ 17.4 million
Yesterday, at 12 AM $ 0.0999
-0.72%
$ 3.93 billion $ 17.9 million
Aug 11, 11 PM $ 0.101
-0.09%
$ 3.96 billion $ 18.58 million
Aug 11, 10 PM $ 0.101
+0.05%
$ 3.96 billion $ 18.55 million
Aug 11, 9 PM $ 0.101
-0.14%
$ 3.96 billion $ 18.32 million
Aug 11, 8 PM $ 0.101
+0.04%
$ 3.96 billion $ 18.01 million
Aug 11, 7 PM $ 0.101
+0.01%
$ 3.96 billion $ 17.97 million
Aug 11, 6 PM $ 0.101
+0.44%
$ 3.96 billion $ 17.98 million
Aug 11, 5 PM $ 0.1
+0.59%
$ 3.94 billion $ 17.63 million
Aug 11, 4 PM $ 0.0997
+0.75%
$ 3.92 billion $ 17.18 million
Aug 11, 3 PM $ 0.099
+2.54%
$ 3.89 billion $ 16.26 million
Download