Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.152
+0.01%
$ 5.83 billion $ 31.85 million
4:02 PM $ 0.152
-0.01%
$ 5.83 billion $ 31.85 million
4:01 PM $ 0.152
-0.02%
$ 5.83 billion $ 31.83 million
4:00 PM $ 0.152
-0.05%
$ 5.83 billion $ 31.8 million
3:59 PM $ 0.152
+0.03%
$ 5.83 billion $ 31.78 million
3:58 PM $ 0.152
-0.02%
$ 5.83 billion $ 31.78 million
3:57 PM $ 0.152
+0.02%
$ 5.83 billion $ 31.76 million
3:56 PM $ 0.152
-0.01%
$ 5.83 billion $ 31.76 million
3:55 PM $ 0.152
-0.22%
$ 5.83 billion $ 31.67 million
3:54 PM $ 0.152
-0.02%
$ 5.84 billion $ 31.67 million
3:53 PM $ 0.152
-0.05%
$ 5.84 billion $ 31.64 million
3:52 PM $ 0.152
+0.17%
$ 5.84 billion $ 31.65 million
3:51 PM $ 0.152
+0.03%
$ 5.84 billion $ 31.64 million
3:50 PM $ 0.152
-0.05%
$ 5.84 billion $ 31.62 million
3:49 PM $ 0.152
+0.01%
$ 5.83 billion $ 31.61 million
3:48 PM $ 0.152
+0.01%
$ 5.83 billion $ 31.61 million
3:47 PM $ 0.152
-0.07%
$ 5.83 billion $ 31.61 million
3:46 PM $ 0.152
-0.04%
$ 5.83 billion $ 31.61 million
3:45 PM $ 0.152
-0.01%
$ 5.83 billion $ 31.57 million
3:44 PM $ 0.152
+0.01%
$ 5.84 billion $ 31.57 million
3:43 PM $ 0.152
+0.01%
$ 5.84 billion $ 31.57 million
3:42 PM $ 0.152
-0.01%
$ 5.84 billion $ 31.56 million
3:41 PM $ 0.152
+0.03%
$ 5.84 billion $ 31.57 million
3:40 PM $ 0.152
-0.03%
$ 5.84 billion $ 31.56 million
3:39 PM $ 0.152
+0.07%
$ 5.84 billion $ 31.54 million
3:38 PM $ 0.152
-0.01%
$ 5.84 billion $ 31.53 million
3:37 PM $ 0.152
+0.02%
$ 5.84 billion $ 31.52 million
3:36 PM $ 0.152
-0.08%
$ 5.84 billion $ 31.52 million
3:35 PM $ 0.152
-0.08%
$ 5.84 billion $ 31.52 million
3:34 PM $ 0.152
+0.06%
$ 5.84 billion $ 31.51 million
3:33 PM $ 0.152
-0.01%
$ 5.84 billion $ 31.5 million
3:32 PM $ 0.152
+0.11%
$ 5.84 billion $ 31.49 million
3:31 PM $ 0.152
-0.02%
$ 5.84 billion $ 31.49 million
3:30 PM $ 0.152
-0.08%
$ 5.84 billion $ 31.5 million
3:29 PM $ 0.152
-0.05%
$ 5.84 billion $ 31.49 million
3:28 PM $ 0.152
-0.12%
$ 5.84 billion $ 31.45 million
3:27 PM $ 0.153
-0.08%
$ 5.84 billion $ 31.43 million
3:26 PM $ 0.153
+0.06%
$ 5.84 billion $ 31.4 million
3:25 PM $ 0.153
-0.48%
$ 5.84 billion $ 31.4 million
3:24 PM $ 0.153
+0.36%
$ 5.87 billion $ 31.36 million
3:23 PM $ 0.153
+0.06%
$ 5.87 billion $ 31.24 million
3:22 PM $ 0.153
-0.27%
$ 5.87 billion $ 31.22 million
3:21 PM $ 0.153
+0.00%
$ 5.87 billion $ 31.22 million
3:20 PM $ 0.153
-0.06%
$ 5.87 billion $ 31.21 million
3:19 PM $ 0.153
-0.15%
$ 5.87 billion $ 31.22 million
3:18 PM $ 0.153
-0.08%
$ 5.87 billion $ 31.23 million
3:17 PM $ 0.154
-0.14%
$ 5.87 billion $ 31.25 million
3:16 PM $ 0.154
-0.01%
$ 5.87 billion $ 31.27 million
3:15 PM $ 0.154
+0.00%
$ 5.87 billion $ 31.28 million
3:14 PM $ 0.154
-0.05%
$ 5.89 billion $ 31.39 million
Download