NoLimitGains Historical Data

NoLimit Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000269
+2.92%
$ 26,851 $ 311
May 27, 8 PM $ 0.0000261
+0.00%
$ 26,050 $ 216
May 27, 4 AM $ 0.0000254
-1.66%
$ 25,358 $ 869
May 27, 3 AM $ 0.000026
+0.00%
$ 25,955 $ 823
May 26, 10 PM $ 0.0000256
+0.00%
$ 25,642 $ 783
May 26, 9 PM $ 0.0000253
+0.00%
$ 25,325 $ 780
May 26, 7 PM $ 0.0000253
-0.63%
$ 25,256 $ 1,085
May 26, 6 PM $ 0.0000255
-3.27%
$ 25,458 $ 1,063
May 26, 5 PM $ 0.0000264
-1.62%
$ 26,381 $ 947
May 26, 2 PM $ 0.0000269
+0.00%
$ 26,898 $ 929
May 26, 6 AM $ 0.0000265
-1.17%
$ 26,523 $ 1,034
May 26, 5 AM $ 0.000029
+0.00%
$ 28,970 $ 867
May 25, 11 PM $ 0.0000277
+0.00%
$ 27,723 $ 1,322
May 25, 9 PM $ 0.0000302
+0.00%
$ 30,165 $ 1,348
May 25, 8 PM $ 0.0000303
+0.00%
$ 30,295 $ 1,306
May 25, 6 PM $ 0.0000307
+0.00%
$ 30,651 $ 1,289
May 25, 4 PM $ 0.0000306
-0.71%
$ 30,550 $ 1,317
May 25, 11 AM $ 0.0000308
+2.65%
$ 30,816 $ 1,268
May 25, 12 AM $ 0.0000289
-2.57%
$ 28,911 $ 750
May 24, 11 PM $ 0.0000305
+0.00%
$ 30,526 $ 493
May 24, 3 PM $ 0.0000302
+0.11%
$ 30,241 $ 621
May 24, 6 AM $ 0.0000299
-1.35%
$ 29,897 $ 692
May 24, 2 AM $ 0.0000309
+2.01%
$ 30,879 $ 733
May 23, 10 PM $ 0.0000304
+0.00%
$ 30,379 $ 530
May 23, 4 PM $ 0.0000292
-3.81%
$ 29,223 $ 1,232
May 23, 3 PM $ 0.0000301
+1.52%
$ 30,103 $ 1,508
May 23, 12 PM $ 0.0000294
+0.25%
$ 29,353 $ 1,468
May 23, 5 AM $ 0.00003
+0.00%
$ 30,026 $ 1,423
May 22, 7 PM $ 0.0000295
-2.48%
$ 29,501 $ 1,307
May 22, 5 PM $ 0.0000333
-0.03%
$ 33,263 $ 1,463
May 22, 3 PM $ 0.0000337
+0.01%
$ 33,724 $ 2,320
May 22, 1 PM $ 0.0000312
+0.00%
$ 31,208 $ 1,975
May 22, 10 AM $ 0.0000304
-0.11%
$ 30,440 $ 1,871
May 22, 9 AM $ 0.0000304
+0.56%
$ 30,439 $ 1,883
May 22, 1 AM $ 0.0000304
+0.00%
$ 30,383 $ 2,038
May 21, 7 PM $ 0.0000268
+0.00%
$ 26,799 $ 2,713
May 21, 6 PM $ 0.0000268
-0.20%
$ 26,752 $ 2,006
May 21, 4 PM $ 0.0000277
-2.92%
$ 27,703 $ 1,974
May 21, 3 PM $ 0.0000284
-0.18%
$ 28,387 $ 1,422
May 21, 4 AM $ 0.0000285
+0.00%
$ 28,508 $ 2,167
May 21, 3 AM $ 0.0000283
+3.78%
$ 28,306 $ 2,140
May 21, 2 AM $ 0.0000276
+0.00%
$ 27,599 $ 2,090
May 21, 1 AM $ 0.0000278
+0.93%
$ 27,816 $ 2,304
May 21, 12 AM $ 0.0000294
+0.17%
$ 29,366 $ 2,464
May 20, 10 PM $ 0.0000314
-0.87%
$ 31,404 $ 1,984
May 20, 7 PM $ 0.0000315
+0.00%
$ 31,532 $ 1,937
May 20, 5 PM $ 0.0000319
+0.00%
$ 31,946 $ 2,291
May 20, 9 AM $ 0.0000297
-7.90%
$ 29,720 $ 2,057
May 20, 8 AM $ 0.0000324
+0.00%
$ 32,379 $ 1,766
May 20, 7 AM $ 0.000032
+0.59%
$ 31,975 $ 1,775