CRYPTON Historical Data

CRYPTON Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0889
-0.39%
$ 88,887 $ 8,197
May 4, 10 AM $ 0.0892
-8.24%
$ 89,182 $ 8,221
May 4, 9 AM $ 0.0969
-0.17%
$ 96,860 $ 8,015
May 4, 8 AM $ 0.0967
+0.24%
$ 96,740 $ 8,259
May 4, 7 AM $ 0.0966
-4.51%
$ 96,609 $ 8,215
May 4, 6 AM $ 0.102
-2.57%
$ 101,624 $ 7,978
May 4, 5 AM $ 0.104
+0.60%
$ 104,212 $ 7,838
May 4, 4 AM $ 0.104
+7.25%
$ 103,552 $ 7,829
May 4, 3 AM $ 0.0965
+0.00%
$ 96,502 $ 7,601
May 3, 9 PM $ 0.0568
+0.23%
$ 56,757 $ 2,282
May 3, 8 PM $ 0.0567
+0.36%
$ 56,674 $ 2,236
May 3, 7 PM $ 0.0566
+0.14%
$ 56,590 $ 2,230
May 3, 6 PM $ 0.0565
+0.13%
$ 56,504 $ 2,231
May 3, 5 PM $ 0.0565
-0.01%
$ 56,468 $ 2,228
May 3, 4 PM $ 0.0564
-0.08%
$ 56,419 $ 2,230
May 3, 3 PM $ 0.0565
-2.42%
$ 56,451 $ 2,229
May 3, 2 PM $ 0.0579
+0.10%
$ 57,863 $ 2,130
May 3, 1 PM $ 0.059
+0.13%
$ 59,013 $ 2,128
May 3, 11 AM $ 0.0528
+0.31%
$ 52,828 $ 518
May 3, 10 AM $ 0.0527
-4.05%
$ 52,735 $ 516
May 3, 9 AM $ 0.0529
+0.19%
$ 52,875 $ 372
May 3, 8 AM $ 0.051
+0.01%
$ 51,014 $ 334
May 3, 7 AM $ 0.0511
-0.01%
$ 51,147 $ 175
May 3, 6 AM $ 0.0511
+0.28%
$ 51,140 $ 175
May 3, 5 AM $ 0.0509
+0.18%
$ 50,876 $ 175
May 3, 4 AM $ 0.0509
-0.22%
$ 50,853 $ 233
May 3, 3 AM $ 0.0509
-0.14%
$ 50,918 $ 233
May 3, 2 AM $ 0.0509
+0.18%
$ 50,914 $ 234
May 3, 1 AM $ 0.0508
-0.58%
$ 50,804 $ 233
May 3, 12 AM $ 0.0511
+4.82%
$ 51,113 $ 234
May 2, 11 PM $ 0.0488
-0.12%
$ 48,766 $ 67
May 2, 10 PM $ 0.0489
+0.12%
$ 48,907 $ 67
May 2, 9 PM $ 0.0488
+0.27%
$ 48,809 $ 67
May 2, 8 PM $ 0.0487
-0.13%
$ 48,675 $ 67
May 2, 7 PM $ 0.0487
+0.17%
$ 48,722 $ 67
May 2, 6 PM $ 0.0487
+0.42%
$ 48,683 $ 67
May 2, 5 PM $ 0.0485
+0.22%
$ 48,451 $ 67
May 2, 4 PM $ 0.0484
+0.11%
$ 48,415 $ 67
May 2, 3 PM $ 0.0484
+0.16%
$ 48,359 $ 67
May 2, 2 PM $ 0.0482
-0.22%
$ 48,214 $ 67
May 2, 1 PM $ 0.0484
+0.08%
$ 48,385 $ 67
May 2, 12 PM $ 0.0483
-0.33%
$ 48,334 $ 67
May 2, 11 AM $ 0.0486
+0.29%
$ 48,596 $ 67
May 2, 10 AM $ 0.0484
+0.24%
$ 48,394 $ 77
May 2, 9 AM $ 0.0482
-0.17%
$ 48,213 $ 76
May 2, 8 AM $ 0.0484
+0.42%
$ 48,420 $ 76
May 2, 7 AM $ 0.048
-0.04%
$ 48,022 $ 76
May 2, 6 AM $ 0.048
+0.07%
$ 48,049 $ 76
May 2, 5 AM $ 0.047
+0.10%
$ 46,992 $ 76
May 2, 4 AM $ 0.047
-0.13%
$ 46,968 $ 9