CRYPTON Historical Data

CRYPTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0677
-0.14%
$ 67,664 $ 2
Jun 7, 6 AM $ 0.0678
+0.43%
$ 67,791 $ 2
Jun 7, 5 AM $ 0.0669
+0.47%
$ 66,892 $ 2
Jun 7, 4 AM $ 0.0675
+1.16%
$ 67,495 $ 2
Jun 7, 3 AM $ 0.0664
-0.07%
$ 66,430 $ 2
Jun 7, 1 AM $ 0.0638
+0.00%
$ 63,777 $ 14
Jun 7, 12 AM $ 0.0639
-0.73%
$ 63,891 $ 14
Jun 6, 11 PM $ 0.064
+0.10%
$ 63,979 $ 14
Jun 6, 10 PM $ 0.0644
+0.49%
$ 64,449 $ 14
Jun 6, 9 PM $ 0.0637
+1.75%
$ 63,744 $ 14
Jun 6, 8 PM $ 0.063
+0.27%
$ 63,048 $ 13
Jun 6, 7 PM $ 0.063
+0.52%
$ 63,042 $ 13
Jun 6, 6 PM $ 0.0627
+1.24%
$ 62,739 $ 13
Jun 6, 5 PM $ 0.062
-2.23%
$ 62,012 $ 13
Jun 6, 4 PM $ 0.0628
+0.03%
$ 62,750 $ 14
Jun 6, 3 PM $ 0.0625
-0.16%
$ 62,499 $ 13
Jun 6, 2 PM $ 0.0627
+2.38%
$ 62,657 $ 13
Jun 6, 1 PM $ 0.0614
+0.79%
$ 61,437 $ 87
Jun 6, 12 PM $ 0.0603
-0.70%
$ 60,252 $ 86
Jun 6, 11 AM $ 0.0605
-0.16%
$ 60,513 $ 86
Jun 6, 10 AM $ 0.0606
-1.02%
$ 60,611 $ 86
Jun 6, 9 AM $ 0.0624
+1.48%
$ 62,409 $ 113
Jun 6, 8 AM $ 0.0616
+3.32%
$ 61,569 $ 177
Jun 6, 7 AM $ 0.0599
+1.14%
$ 59,916 $ 172
Jun 6, 6 AM $ 0.0595
+1.07%
$ 59,468 $ 171
Jun 6, 5 AM $ 0.0587
+2.68%
$ 58,672 $ 170
Jun 6, 4 AM $ 0.0568
-3.48%
$ 56,751 $ 165
Jun 6, 3 AM $ 0.0588
-0.31%
$ 58,804 $ 170
Jun 6, 2 AM $ 0.0592
-0.50%
$ 59,181 $ 170
Jun 6, 1 AM $ 0.0597
-0.75%
$ 59,697 $ 172
Jun 6, 12 AM $ 0.0599
+0.80%
$ 59,915 $ 192
Jun 5, 11 PM $ 0.059
-1.12%
$ 58,975 $ 178
Jun 5, 10 PM $ 0.0595
-1.15%
$ 59,504 $ 178
Jun 5, 9 PM $ 0.0603
+0.24%
$ 60,324 $ 180
Jun 5, 8 PM $ 0.0598
+1.84%
$ 59,840 $ 180
Jun 5, 7 PM $ 0.0577
-0.15%
$ 57,727 $ 177
Jun 5, 6 PM $ 0.0586
-2.51%
$ 58,583 $ 174
Jun 5, 5 PM $ 0.0601
+0.12%
$ 60,141 $ 181
Jun 5, 4 PM $ 0.0582
-0.02%
$ 58,175 $ 181
Jun 5, 3 PM $ 0.0585
-2.13%
$ 58,530 $ 175
Jun 5, 2 PM $ 0.0602
+0.04%
$ 60,203 $ 180
Jun 5, 1 PM $ 0.0617
+1.25%
$ 61,722 $ 108
Jun 5, 12 PM $ 0.061
-0.09%
$ 60,993 $ 107
Jun 5, 11 AM $ 0.0615
-0.54%
$ 61,466 $ 107
Jun 5, 10 AM $ 0.0615
-1.05%
$ 61,537 $ 108
Jun 5, 9 AM $ 0.0622
+2.71%
$ 62,202 $ 151
Jun 5, 8 AM $ 0.0608
-2.00%
$ 60,772 $ 82
Jun 5, 7 AM $ 0.0617
+0.79%
$ 61,671 $ 84
Jun 5, 6 AM $ 0.0607
-3.45%
$ 60,738 $ 83
Jun 5, 5 AM $ 0.0644
-0.80%
$ 64,434 $ 85