CRYPTON Historical Data

CRYPTON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0941
-5.76%
$ 94,071 $ 68
Nov 3, 2025 $ 0.0997
-15.79%
$ 99,680 $ 328
Nov 2, 2025 $ 0.118
+1.23%
$ 118,365 $ 115
Nov 1, 2025 $ 0.117
+2.19%
$ 116,962 $ 1,957
Oct 31, 2025 $ 0.114
+29.66%
$ 113,846 $ 2,917
Oct 30, 2025 $ 0.0877
+2.32%
$ 87,588 $ 1,003
Oct 29, 2025 $ 0.0921
+0.39%
$ 92,116 $ 56
Oct 28, 2025 $ 0.0916
-1.09%
$ 91,597 $ 174
Oct 27, 2025 $ 0.0927
+1.52%
$ 92,684 $ 73
Oct 26, 2025 $ 0.0915
-1.15%
$ 91,530 $ 323
Oct 25, 2025 $ 0.0926
+1.08%
$ 92,587 $ 235
Oct 24, 2025 $ 0.0919
+4.01%
$ 91,515 $ 595
Oct 23, 2025 $ 0.0882
+4.07%
$ 88,164 $ 419
Oct 22, 2025 $ 0.0841
-2.38%
$ 84,863 $ 54
Oct 21, 2025 $ 0.0867
-9.59%
$ 86,147 $ 394
Oct 20, 2025 $ 0.0962
-0.60%
$ 96,072 $ 141
Oct 19, 2025 $ 0.0978
+5.93%
$ 97,123 $ 1,040
Oct 18, 2025 $ 0.0926
+8.57%
$ 92,324 $ 417
Oct 17, 2025 $ 0.0856
+5.38%
$ 85,290 $ 1,792
Oct 16, 2025 $ 0.0875
-14.49%
$ 81,022 $ 3,178
Oct 15, 2025 $ 0.119
-7.47%
$ 118,504 $ 299
Oct 14, 2025 $ 0.128
-0.46%
$ 128,296 $ 379
Oct 7, 2025 $ 0.188
-0.50%
$ -- $ 19
Oct 6, 2025 $ 0.189
+1.79%
$ 188,615 $ 19
Oct 5, 2025 $ 0.186
-1.95%
$ 185,669 $ 172
Oct 4, 2025 $ 0.189
-1.67%
$ 189,325 $ 38
Oct 3, 2025 $ 0.194
+7.84%
$ 192,897 $ 653
Oct 2, 2025 $ 0.179
+19.35%
$ 179,151 $ 839
Oct 1, 2025 $ 0.15
+8.73%
$ 149,847 $ 1,684
Sep 30, 2025 $ 0.138
-7.43%
$ 137,253 $ 747
Sep 29, 2025 $ 0.149
-1.11%
$ 148,971 $ 23
Sep 28, 2025 $ 0.148
-7.30%
$ 150,586 $ 1,662
Sep 27, 2025 $ 0.16
+42.92%
$ 160,348 $ 4,591
Sep 26, 2025 $ 0.168
+1.22%
$ 167,997 $ 214
Sep 25, 2025 $ 0.168
-5.69%
$ 165,778 $ 146
Sep 24, 2025 $ 0.178
-1.40%
$ 178,001 $ 3,050
Sep 23, 2025 $ 0.181
+1.36%
$ 181,270 $ 90
Sep 22, 2025 $ 0.179
-8.20%
$ 179,050 $ 517
Sep 21, 2025 $ 0.195
-5.73%
$ 194,720 $ 397
Sep 20, 2025 $ 0.206
-0.09%
$ 206,962 $ 582
Sep 19, 2025 $ 0.207
-1.43%
$ 205,706 $ 2
Sep 18, 2025 $ 0.21
-1.23%
$ 209,243 $ 271
Sep 17, 2025 $ 0.213
-1.43%
$ 213,188 $ 64
Sep 16, 2025 $ 0.217
-1.76%
$ 216,244 $ 3,223
Sep 15, 2025 $ 0.274
-1.36%
$ 273,715 $ 178
Sep 14, 2025 $ 0.279
-2.91%
$ 277,185 $ 263
Sep 13, 2025 $ 0.287
+0.23%
$ 287,051 $ 36
Sep 12, 2025 $ 0.286
+2.87%
$ 286,000 $ 370
Sep 11, 2025 $ 0.278
+20.43%
$ 278,092 $ 4,627
Sep 10, 2025 $ 0.231
+6.54%
$ 230,576 $ 1,429