Coinranking
CRYPTON Historical Data
CRYPTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 0.181 | +1.36% | ||
| Sep 22, 2025 | $ 0.179 | -8.20% | ||
| Sep 21, 2025 | $ 0.195 | -5.73% | ||
| Sep 20, 2025 | $ 0.206 | -0.09% | ||
| Sep 19, 2025 | $ 0.207 | -1.43% | ||
| Sep 18, 2025 | $ 0.21 | -1.23% | ||
| Sep 17, 2025 | $ 0.213 | -1.43% | ||
| Sep 16, 2025 | $ 0.217 | -1.76% | ||
| Sep 15, 2025 | $ 0.274 | -1.36% | ||
| Sep 14, 2025 | $ 0.279 | -2.91% | ||
| Sep 13, 2025 | $ 0.287 | +0.23% | ||
| Sep 12, 2025 | $ 0.286 | +2.87% | ||
| Sep 11, 2025 | $ 0.278 | +20.43% | ||
| Sep 10, 2025 | $ 0.231 | +6.54% | ||
| Sep 9, 2025 | $ 0.216 | +0.35% | ||
| Sep 8, 2025 | $ 0.216 | -7.41% | ||
| Sep 7, 2025 | $ 0.233 | +3.10% | ||
| Sep 6, 2025 | $ 0.226 | -5.17% | ||
| Sep 5, 2025 | $ 0.238 | -8.85% | ||
| Sep 4, 2025 | $ 0.264 | +7.75% | ||
| Sep 3, 2025 | $ 0.225 | +12.87% | ||
| Sep 2, 2025 | $ 0.238 | -1.01% | ||
| Sep 1, 2025 | $ 0.287 | -30.05% | ||
| Aug 31, 2025 | $ 0.413 | -0.43% | ||
| Aug 30, 2025 | $ 0.388 | +0.93% | ||
| Aug 29, 2025 | $ 0.34 | -19.16% | ||
| Aug 28, 2025 | $ 0.421 | -3.81% | ||
| Aug 27, 2025 | $ 0.437 | -4.89% | ||
| Aug 26, 2025 | $ 0.442 | -5.33% | ||
| Aug 25, 2025 | $ 0.468 | -2.71% | ||
| Aug 24, 2025 | $ 0.473 | +25.39% | ||
| Aug 23, 2025 | $ 0.376 | +1.88% | ||
| Aug 22, 2025 | $ 0.345 | +12.75% | ||
| Aug 21, 2025 | $ 0.306 | +0.71% | ||
| Aug 20, 2025 | $ 0.302 | +2.96% | ||
| Aug 19, 2025 | $ 0.296 | -2.07% | ||
| Aug 18, 2025 | $ 0.305 | -11.45% | ||
| Aug 17, 2025 | $ 0.345 | +6.08% | ||
| Aug 16, 2025 | $ 0.367 | +65.74% | ||
| Aug 15, 2025 | $ 0.222 | -1.97% | ||
| Aug 14, 2025 | $ 0.227 | -1.29% | ||
| Aug 13, 2025 | $ 0.23 | +1.47% | ||
| Aug 12, 2025 | $ 0.25 | +7.87% | ||
| Aug 11, 2025 | $ 0.232 | -7.10% | ||
| Aug 10, 2025 | $ 0.25 | +7.11% | ||
| Aug 9, 2025 | $ 0.267 | -7.15% | ||
| Aug 8, 2025 | $ 0.288 | +45.11% | ||
| Aug 7, 2025 | $ 0.207 | -0.56% | ||