Coinranking
CRYPTON Historical Data
CRYPTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $0.062 | -6.51% | ||
| Nov 19, 2025 | $0.0665 | -18.36% | ||
| Nov 11, 2025 | $0.0993 | -2.90% | ||
| Nov 10, 2025 | $0.102 | +0.50% | ||
| Nov 9, 2025 | $0.102 | +0.63% | ||
| Nov 8, 2025 | $0.101 | -2.52% | ||
| Nov 7, 2025 | $0.104 | +7.24% | ||
| Nov 6, 2025 | $0.096 | -1.19% | ||
| Nov 5, 2025 | $0.0971 | +2.72% | ||
| Nov 4, 2025 | $0.0941 | -5.76% | ||
| Nov 3, 2025 | $0.0997 | -15.79% | ||
| Nov 2, 2025 | $0.118 | +1.23% | ||
| Nov 1, 2025 | $0.117 | +2.19% | ||
| Oct 31, 2025 | $0.114 | +29.66% | ||
| Oct 30, 2025 | $0.0877 | +2.32% | ||
| Oct 29, 2025 | $0.0921 | +0.39% | ||
| Oct 28, 2025 | $0.0916 | -1.09% | ||
| Oct 27, 2025 | $0.0927 | +1.52% | ||
| Oct 26, 2025 | $0.0915 | -1.15% | ||
| Oct 25, 2025 | $0.0926 | +1.08% | ||
| Oct 24, 2025 | $0.0919 | +4.01% | ||
| Oct 23, 2025 | $0.0882 | +4.07% | ||
| Oct 22, 2025 | $0.0841 | -2.38% | ||
| Oct 21, 2025 | $0.0867 | -9.59% | ||
| Oct 20, 2025 | $0.0962 | -0.60% | ||
| Oct 19, 2025 | $0.0978 | +5.93% | ||
| Oct 18, 2025 | $0.0926 | +8.57% | ||
| Oct 17, 2025 | $0.0856 | +5.38% | ||
| Oct 16, 2025 | $0.0875 | -14.49% | ||
| Oct 15, 2025 | $0.119 | -7.47% | ||
| Oct 14, 2025 | $0.128 | -0.46% | ||
| Oct 7, 2025 | $0.188 | -0.50% | ||
| Oct 6, 2025 | $0.189 | +1.79% | ||
| Oct 5, 2025 | $0.186 | -1.95% | ||
| Oct 4, 2025 | $0.189 | -1.67% | ||
| Oct 3, 2025 | $0.194 | +7.84% | ||
| Oct 2, 2025 | $0.179 | +19.35% | ||
| Oct 1, 2025 | $0.15 | +8.73% | ||
| Sep 30, 2025 | $0.138 | -7.43% | ||
| Sep 29, 2025 | $0.149 | -1.11% | ||
| Sep 28, 2025 | $0.148 | -7.30% | ||
| Sep 27, 2025 | $0.16 | +42.92% | ||
| Sep 26, 2025 | $0.168 | +1.22% | ||
| Sep 25, 2025 | $0.168 | -5.69% | ||
| Sep 24, 2025 | $0.178 | -1.40% | ||
| Sep 23, 2025 | $0.181 | +1.36% | ||
| Sep 22, 2025 | $0.179 | -8.20% | ||
| Sep 21, 2025 | $0.195 | -5.73% | ||
| Sep 20, 2025 | $0.206 | -0.09% | ||
| Sep 19, 2025 | $0.207 | -1.43% | ||