CRYPTON Historical Data

CRYPTON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.21
-1.23%
$209,243 $271
Sep 17, 2025 $0.213
-1.43%
$213,188 $64
Sep 16, 2025 $0.217
-1.76%
$216,244 $3,223
Sep 15, 2025 $0.274
-1.36%
$273,715 $178
Sep 14, 2025 $0.279
-2.91%
$277,185 $263
Sep 13, 2025 $0.287
+0.23%
$287,051 $36
Sep 12, 2025 $0.286
+2.87%
$286,000 $370
Sep 11, 2025 $0.278
+20.43%
$278,092 $4,627
Sep 10, 2025 $0.231
+6.54%
$230,576 $1,429
Sep 9, 2025 $0.216
+0.35%
$216,222 $678
Sep 8, 2025 $0.216
-7.41%
$215,604 $1,603
Sep 7, 2025 $0.233
+3.10%
$233,024 $352
Sep 6, 2025 $0.226
-5.17%
$225,988 $533
Sep 5, 2025 $0.238
-8.85%
$238,347 $1,139
Sep 4, 2025 $0.264
+7.75%
$261,915 $7,322
Sep 3, 2025 $0.225
+12.87%
$225,407 $2,407
Sep 2, 2025 $0.238
-1.01%
$237,548 $8,850
Sep 1, 2025 $0.287
-30.05%
$287,070 $22,534
Aug 31, 2025 $0.413
-0.43%
$411,490 $1,257
Aug 30, 2025 $0.388
+0.93%
$392,929 $1,774
Aug 29, 2025 $0.34
-19.16%
$340,130 $4,207
Aug 28, 2025 $0.421
-3.81%
$420,629 $3,758
Aug 27, 2025 $0.437
-4.89%
$437,955 $1,477
Aug 26, 2025 $0.442
-5.33%
$459,772 $1,789
Aug 25, 2025 $0.468
-2.71%
$466,217 $7,070
Aug 24, 2025 $0.473
+25.39%
$481,154 $12,532
Aug 23, 2025 $0.376
+1.88%
$376,757 $6,538
Aug 22, 2025 $0.345
+12.75%
$361,545 $4,657
Aug 21, 2025 $0.306
+0.71%
$304,692 $218
Aug 20, 2025 $0.302
+2.96%
$301,584 $1,029
Aug 19, 2025 $0.296
-2.07%
$293,407 $892
Aug 18, 2025 $0.305
-11.45%
$304,854 $1,964
Aug 17, 2025 $0.345
+6.08%
$345,282 $2,219
Aug 16, 2025 $0.367
+65.74%
$367,384 $9,353
Aug 15, 2025 $0.222
-1.97%
$222,245 $525
Aug 14, 2025 $0.227
-1.29%
$226,644 $299
Aug 13, 2025 $0.23
+1.47%
$230,006 $8,378
Aug 12, 2025 $0.25
+7.87%
$250,076 $3,137
Aug 11, 2025 $0.232
-7.10%
$232,268 $3,773
Aug 10, 2025 $0.25
+7.11%
$250,350 $2,442
Aug 9, 2025 $0.267
-7.15%
$266,599 $7,505
Aug 8, 2025 $0.288
+45.11%
$287,996 $17,503
Aug 7, 2025 $0.207
-0.56%
$207,461 $10,327
Download