sBTC Synthetix Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 49,164.42
+3.59%
$ 207.89 million $ 256,451
Aug 31, 2021 $ 47,603.52
+0.47%
$ 201.29 million $ 201,435
Aug 30, 2021 $ 47,410.52
-3.53%
$ 197.06 million $ 823,653
Aug 29, 2021 $ 49,212.81
-0.15%
$ 204.55 million $ 159,705
Aug 28, 2021 $ 49,258.74
-0.33%
$ 195.36 million $ 104,700
Aug 27, 2021 $ 49,383.26
+4.45%
$ 195.85 million $ 412,039
Aug 26, 2021 $ 47,480.4
-3.66%
$ 174.83 million $ 1.57 million
Aug 25, 2021 $ 49,246.92
+2.40%
$ 181.33 million $ 436,375
Aug 24, 2021 $ 48,041.28
-3.43%
$ 169.64 million $ 1.74 million
Aug 23, 2021 $ 49,775.19
+0.32%
$ 175.77 million $ 3.41 million
Aug 22, 2021 $ 49,576.63
+0.92%
$ 175.06 million $ 131,718
Aug 21, 2021 $ 49,252.08
-0.73%
$ 173.92 million $ 128,873
Aug 20, 2021 $ 49,594.86
+5.33%
$ 173.22 million $ 174,818
Aug 19, 2021 $ 47,017.5
+4.26%
$ 156.92 million $ 469,768
Aug 18, 2021 $ 45,166.41
+0.22%
$ 150.63 million $ 183,490
Aug 17, 2021 $ 44,912.89
-2.90%
$ 147.22 million $ 158,332
Aug 16, 2021 $ 46,204.75
-2.56%
$ 169.57 million $ 193,745
Aug 15, 2021 $ 47,397.15
+0.18%
$ 179.15 million $ 127,688
Aug 14, 2021 $ 47,294.88
-1.69%
$ 178.76 million $ 629,295
Aug 13, 2021 $ 48,134.78
+7.53%
$ 181.94 million $ 461,543
Aug 12, 2021 $ 44,741.45
-2.58%
$ 169.37 million $ 2.48 million
Aug 11, 2021 $ 45,981.7
+0.14%
$ 176.33 million $ 190,287
Aug 10, 2021 $ 45,912.36
-0.97%
$ 142.7 million $ 3.61 million
Aug 8, 2021 $ 43,998.31
-1.77%
$ 137.68 million $ 463,464
Aug 7, 2021 $ 44,930.28
+4.25%
$ 140.59 million $ 3.05 million
Aug 6, 2021 $ 43,115.18
+4.83%
$ 130.63 million $ 180,764
Aug 5, 2021 $ 41,101.82
+2.79%
$ 114.89 million $ 248,429
Aug 4, 2021 $ 38,702.48
+0.66%
$ 108.18 million $ 987,304
Aug 3, 2021 $ 38,466.84
-2.50%
$ 106.58 million $ 166,564
Aug 2, 2021 $ 39,455.93
-2.25%
$ 108.44 million $ 161,232
Aug 1, 2021 $ 40,378.4
-3.75%
$ 109.68 million $ 311,536
Jul 30, 2021 $ 42,433.95
+5.29%
$ 112.9 million $ 185,931
Jul 29, 2021 $ 40,306.07
+0.04%
$ 107.25 million $ 89,926
Jul 28, 2021 $ 40,285.19
+1.58%
$ 103.56 million $ 103,294
Jul 27, 2021 $ 39,599.76
+5.44%
$ 101.9 million $ 179,794
Jul 26, 2021 $ 37,544.88
+5.69%
$ 93.43 million $ 1.3 million
Jul 25, 2021 $ 35,502.6
+3.12%
$ 87.91 million $ 145,975
Jul 24, 2021 $ 34,420.34
+1.94%
$ 84.34 million $ 182,255
Jul 23, 2021 $ 33,747.59
+3.72%
$ 82.7 million $ 137,469
Jul 22, 2021 $ 32,545.57
+0.45%
$ 79.73 million $ 120,629
Jul 21, 2021 $ 32,406.99
+7.78%
$ 81.42 million $ 2.21 million
Jul 20, 2021 $ 30,060.6
-3.53%
$ 78.11 million $ 183,003
Jul 19, 2021 $ 31,162.42
-2.74%
$ 77.06 million $ 190,460
Jul 18, 2021 $ 32,048.8
+0.75%
$ 76.13 million $ 144,418
Jul 17, 2021 $ 31,823.59
+0.17%
$ 81.35 million $ 101,801
Jul 16, 2021 $ 31,765.42
-1.06%
$ 75.22 million $ 156,205
Jul 15, 2021 $ 32,094.71
-3.14%
$ 73.85 million $ 158,445
Jul 14, 2021 $ 33,120.34
+0.34%
$ 75.87 million $ 146,864
Jul 13, 2021 $ 33,001.57
-1.19%
$ 77.15 million $ 133,723
Jul 12, 2021 $ 33,415.65
-2.19%
$ 75.47 million $ 889,773