sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $75,385.33
+0.28%
$-- $2,369
Nov 19, 2024 $73,487.08
-4.87%
$-- $6,896
Nov 18, 2024 $75,951.7
+1.03%
$15.22 million $1.05 trillion
Nov 16, 2024 $73,678.19
-0.32%
$-- $19,937
Nov 15, 2024 $74,021.46
+2.92%
$14.83 million $20,035
Nov 14, 2024 $69,604.2
-2.97%
$-- $1.93 trillion
Nov 13, 2024 $71,706.47
-7.48%
$14.37 million $1.93 trillion
Nov 12, 2024 $75,920.31
-3.88%
$15.21 million $31,901
Nov 4, 2024 $63,036.35
+0.09%
$-- $10,796
Nov 3, 2024 $62,945.37
+0.79%
$12.61 million $10,790
Oct 24, 2024 $19.17M
+10.29%
$3.84 billion $88,837
Oct 23, 2024 $17.39M
+39.63%
$3.48 billion $227,705
Oct 5, 2024 $57,176.45
+0.00%
$-- $367.28 billion
Aug 31, 2024 $54,430.87
-0.35%
$-- $18,839
Aug 28, 2024 $54,882.07
-0.58%
$-- $2,721
Aug 27, 2024 $55,222.01
-5.68%
$11.06 million $2,729
Aug 25, 2024 $59,247.03
-0.50%
$-- $3,042
Aug 24, 2024 $59,490.97
-0.19%
$11.92 million $3,051
Aug 20, 2024 $394,915.38
+1.72%
$-- $2,507
Aug 19, 2024 $388,010.83
-0.31%
$77.74 million $2,479
Aug 8, 2024 $55,445.08
+7.83%
$11.11 million $9,565
Aug 7, 2024 $51,441.37
-1.67%
$10.31 million $12,769
Aug 6, 2024 $52,264.91
-0.09%
$10.47 million $3,929
Jul 30, 2024 $62,371.73
-0.39%
$-- $7,801
Jul 29, 2024 $62,642.98
-1.60%
$12.55 million $7,848
Jul 28, 2024 $63,649.58
+0.07%
$12.75 million $74,748
Jun 18, 2024 $61,531.03
-2.23%
$-- $6,946
Jun 17, 2024 $62,917.85
+1.46%
$12.89 million $14,227
Jun 16, 2024 $62,982.36
+0.08%
$-- $186,023
Jun 15, 2024 $62,929.91
-1.17%
$12.89 million $223,257
May 20, 2024 $64,354.1
+0.98%
$-- $22
May 19, 2024 $63,703.05
-1.10%
$13.05 million $21
May 18, 2024 $64,408.11
+0.33%
$17.71 million $3,863
May 13, 2024 $60,548.7
+2.33%
$-- $3,018
May 12, 2024 $59,172.52
+1.03%
$16.27 million $2,949
May 11, 2024 $58,558.92
-0.19%
$16.11 million $15,425
May 9, 2024 $59,708.1
+1.53%
$16.42 million $12,318
May 8, 2024 $58,809.89
-1.69%
$16.18 million $34,834
May 7, 2024 $59,828.47
-4.73%
$16.46 million $693,612
May 3, 2024 $59,095.92
+0.64%
$-- $79,793
May 2, 2024 $58,718.67
+1.31%
$14.89 million $1.1 million
May 1, 2024 $57,704.58
+1.60%
$14.72 million $754,893
Apr 30, 2024 $63,082.88
-0.79%
$-- $186,382
Apr 29, 2024 $63,583.19
+2.40%
$16.13 million $298,697
Apr 27, 2024 $62,806.72
-1.15%
$-- $316,510
Apr 26, 2024 $63,544.25
-1.19%
$16.22 million $320,220
Apr 18, 2024 $63,359.8
+3.50%
$16.4 million $197,092
Apr 17, 2024 $61,225.98
-3.61%
$15.85 million $349,409
Apr 16, 2024 $63,506.15
+0.41%
$16.44 million $845,766
Apr 15, 2024 $63,241.1
-3.45%
$16.37 million $468,391
Download