sBTC Synthetix Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 34,168.96
+1.78%
$ 70.75 million $ 1.37 million
Jul 10, 2021 $ 33,583.6
-1.22%
$ 68.26 million $ 114,301
Jul 9, 2021 $ 34,014.71
+2.68%
$ 64.76 million $ 126,879
Jul 8, 2021 $ 33,127.04
-3.36%
$ 62.75 million $ 402,051
Jul 7, 2021 $ 34,285.67
-1.05%
$ 63.06 million $ 130,106
Jul 6, 2021 $ 34,616.92
+0.89%
$ 57.94 million $ 134,452
Jul 5, 2021 $ 34,303.23
-4.49%
$ 56.93 million $ 207,779
Jul 4, 2021 $ 35,917.05
+1.60%
$ 59.57 million $ 153,901
Jul 3, 2021 $ 35,349.37
+4.40%
$ 60.9 million $ 2.75 million
Jul 2, 2021 $ 33,840.84
+0.70%
$ 64.93 million $ 113,981
Jul 1, 2021 $ 33,630.28
-3.99%
$ 60.31 million $ 6.99 million
Jun 30, 2021 $ 35,037.5
-2.34%
$ 61.69 million $ 497,104
Jun 29, 2021 $ 35,873.32
+4.19%
$ 53.03 million $ 722,676
Jun 28, 2021 $ 34,425.85
-2.08%
$ 51.58 million $ 177,340
Jun 27, 2021 $ 35,151.61
+8.31%
$ 52.67 million $ 137,039
Jun 26, 2021 $ 32,394.24
+1.00%
$ 44.89 million $ 542,213
Jun 25, 2021 $ 32,090.13
-8.83%
$ 44.69 million $ 508,554
Jun 24, 2021 $ 35,176.06
+2.74%
$ 46.23 million $ 754,635
Jun 23, 2021 $ 34,231.06
-0.14%
$ 54.71 million $ 8.9 million
Jun 16, 2021 $ 39,251.47
-4.52%
$ 66.93 million $ 1.03 million
Jun 15, 2021 $ 41,117.83
+0.45%
$ 71.63 million $ 1.41 million
May 27, 2021 $ 37,609.81
-4.10%
$ 54.54 million $ 3.36 million
May 26, 2021 $ 39,215.49
+0.70%
$ 62.73 million $ 6.73 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download