Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $34,168.96
+1.78%
$70.75 million $1.37 million
Jul 10, 2021 $33,583.6
-1.22%
$68.26 million $114,301
Jul 9, 2021 $34,014.71
+2.68%
$64.76 million $126,879
Jul 8, 2021 $33,127.04
-3.36%
$62.75 million $402,051
Jul 7, 2021 $34,285.67
-1.05%
$63.06 million $130,106
Jul 6, 2021 $34,616.92
+0.89%
$57.94 million $134,452
Jul 5, 2021 $34,303.23
-4.49%
$56.93 million $207,779
Jul 4, 2021 $35,917.05
+1.60%
$59.57 million $153,901
Jul 3, 2021 $35,349.37
+4.40%
$60.9 million $2.75 million
Jul 2, 2021 $33,840.84
+0.70%
$64.93 million $113,981
Jul 1, 2021 $33,630.28
-3.99%
$60.31 million $6.99 million
Jun 30, 2021 $35,037.5
-2.34%
$61.69 million $497,104
Jun 29, 2021 $35,873.32
+4.19%
$53.03 million $722,676
Jun 28, 2021 $34,425.85
-2.08%
$51.58 million $177,340
Jun 27, 2021 $35,151.61
+8.31%
$52.67 million $137,039
Jun 26, 2021 $32,394.24
+1.00%
$44.89 million $542,213
Jun 25, 2021 $32,090.13
-8.83%
$44.69 million $508,554
Jun 24, 2021 $35,176.06
+2.74%
$46.23 million $754,635
Jun 23, 2021 $34,231.06
-0.14%
$54.71 million $8.9 million
Jun 16, 2021 $39,251.47
-4.52%
$66.93 million $1.03 million
Jun 15, 2021 $41,117.83
+0.45%
$71.63 million $1.41 million
May 27, 2021 $37,609.81
-4.10%
$54.54 million $3.36 million
May 26, 2021 $39,215.49
+0.70%
$62.73 million $6.73 million
Mar 23, 2021 $0
--%
$-- $0
Download