Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24 $29,535.57
+4.11%
$-- $1.9 million
Apr 3 $27,275.62
-3.90%
$-- $996,921
Mar 27 $28,375.89
+0.67%
$13.25 million $556,416
Mar 20 $28,528.43
+1.06%
$-- $80,948
Mar 13 $27,233.92
+23.37%
$13.02 million $4.82 million
Feb 27 $22,433.91
-3.45%
$-- $2.9 million
Feb 20 $23,074.82
-3.55%
$-- $477,706
Feb 13 $21,701.74
-0.92%
$-- $4,875
Feb 6 $21,887.53
-6.13%
$11.17 million $387,355
Jan 30 $23,452.74
-1.28%
$-- $2.04 million
Jan 23 $23,013.02
+1.83%
$11.21 million $705,983
Jan 16 $21,194.3
-0.18%
$-- $571,670
Jan 9 $21,233.45
+23.74%
$9.11 million $8.97 million
Jan 2 $17,137.22
+3.11%
$6.13 million $1.56 million
Dec 26 $16,617.65
-1.98%
$5.06 million $820,513
Dec 19 $16,952.92
-0.06%
$4.43 million $10.6 million
Dec 12 $16,971.14
-0.64%
$4.08 million $17.64 million
Nov 28 $16,946.66
+2.49%
$-- $88,365
Nov 21 $16,530.89
+3.44%
$5.71 million $9.4 million
Mar 21 $43,971.28
+8.97%
$174.93 million $2.78 million
Mar 14 $40,344.91
+7.41%
$163.58 million $7.99 million
Mar 7 $37,581.81
-1.86%
$151.8 million $3.64 million
Feb 28 $38,240.9
+3.20%
$161.23 million $30.38 million
Feb 21 $37,083.45
-1.60%
$134.21 million $14.76 million
Feb 14 $37,743.09
-9.66%
$143.52 million $16.76 million
Feb 7 $41,879.78
+0.11%
$146.08 million $10.6 million
Jan 31 $41,821.26
+10.45%
$157.06 million $5.84 million
Jan 24 $37,863.13
+6.40%
$145.58 million $5.61 million
Jan 17 $35,624.56
-16.22%
$141.76 million $23.4 million
Jan 10 $42,508.44
+2.42%
$179.15 million $12.96 million
Jan 3 $41,518.72
-10.75%
$186.36 million $1.22 million
Dec 27 $46,533.01
-7.63%
$201.28 million $4.09 million
Dec 20 $50,141.36
+7.74%
$214.27 million $929,016
Dec 13 $46,615.46
-6.68%
$190 million $11.83 million
Dec 6 $49,948.39
+1.30%
$214.51 million $15.99 million
Nov 29 $49,221.75
-14.67%
$214.22 million $35.23 million
Nov 22 $57,603.32
-1.90%
$249.68 million $2.85 million
Nov 15 $58,732.09
-11.43%
$251.1 million $26.71 million
Nov 8 $66,030.52
+3.51%
$310.22 million $40.05 million
Nov 1 $63,631.66
+2.95%
$303.32 million $13.03 million
Oct 25 $62,196.43
+1.15%
$306.05 million $21.58 million
Oct 18 $61,607.81
-1.46%
$284.03 million $10.77 million
Oct 11 $62,484.39
+13.45%
$301.64 million $4.51 million
Oct 4 $55,080.71
+13.52%
$266.28 million $13.06 million
Sep 27 $48,533.31
+11.56%
$226.71 million $7.72 million
Sep 20 $43,557.14
-8.55%
$200.46 million $8.02 million
Sep 13 $47,602.6
+2.35%
$226.91 million $1.53 million
Sep 6 $46,524.81
-10.81%
$207.71 million $6.23 million
Aug 30 $52,167.98
+6.15%
$227.06 million $5.68 million
Aug 23 $49,212.81
-0.82%
$204.55 million $7.84 million