Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $37,744.49
+1.86%
$14.18 million $20,862
Nov 23, 2023 $37,181.96
-0.99%
$-- $80,019
Nov 22, 2023 $37,552.36
+4.73%
$13.53 million $79,582
Nov 21, 2023 $35,876.77
-3.81%
$13.57 million $197,802
Nov 20, 2023 $37,326.22
+0.56%
$14.12 million $226,357
Nov 17, 2023 $36,419.08
+0.87%
$-- $42,063
Nov 16, 2023 $36,093.89
-3.23%
$14.13 million $41,649
Nov 12, 2023 $37,206.91
+0.32%
$-- $123,165
Nov 11, 2023 $37,025.29
-0.30%
$14.78 million $265,637
Nov 8, 2023 $35,387.6
-0.32%
$-- $137,744
Nov 7, 2023 $35,474.2
+0.40%
$13.4 million $138,209
Nov 6, 2023 $35,335.01
-0.09%
$13.14 million $656,795
Nov 5, 2023 $35,378.5
+0.02%
$13.74 million $319,741
Nov 4, 2023 $35,393.41
+0.91%
$14.04 million $383,905
Oct 26, 2023 $34,260.54
-0.72%
$-- $123,434
Oct 25, 2023 $34,511.21
+1.68%
$13.42 million $260,507
Oct 24, 2023 $33,937.42
+1.13%
$14.91 million $893,076
Oct 4, 2023 $27,349.36
-0.06%
$-- $142,682
Oct 3, 2023 $27,374.24
-0.68%
$12.47 million $142,828
Sep 21, 2023 $26,580.01
-1.92%
$12.23 million $34,776
Sep 20, 2023 $27,112.17
+0.15%
$12.48 million $35,455
Sep 4, 2023 $25,888.56
-0.33%
$-- $26,138
Sep 3, 2023 $25,971.45
-0.09%
$11.97 million $26,220
Aug 31, 2023 $27,320.53
-0.10%
$-- $75,281
Aug 30, 2023 $27,349.39
-0.25%
$12.61 million $149,256
Aug 21, 2023 $26,245.24
-0.75%
$-- $155,732
Aug 20, 2023 $26,439.31
+0.38%
$13.02 million $156,309
Aug 19, 2023 $26,291.24
+0.65%
$12.95 million $275,988
Aug 18, 2023 $26,131.23
-0.19%
$14.32 million $792,442
Aug 11, 2023 $29,375.61
-0.29%
$-- $199,572
Aug 8, 2023 $29,173.87
+0.01%
$-- $4,208
Aug 7, 2023 $29,170.72
+0.51%
$16.36 million $5,440
Aug 5, 2023 $28,868.63
-0.74%
$-- $105,259
Aug 4, 2023 $29,082.48
-0.34%
$16.31 million $105,964
Jul 28, 2023 $29,355.97
+0.41%
$16.28 million $116,355
Jul 27, 2023 $29,230.25
-0.46%
$16.18 million $285,956
Jul 21, 2023 $29,826.82
+0.00%
$-- $156,551
Jul 20, 2023 $29,837.15
-0.41%
$14.38 million $156,600
Jul 19, 2023 $29,957.22
-0.41%
$14.43 million $246,924
Jul 17, 2023 $29,984.73
-1.23%
$14.45 million $108,840
Jul 16, 2023 $30,354.84
-0.37%
$14.63 million $110,255
Jul 15, 2023 $30,402.23
-0.94%
$14.65 million $52,238
Jul 14, 2023 $30,685.72
-2.60%
$14.78 million $2.57 million
Jul 13, 2023 $31,494.57
+3.13%
$15.17 million $2.39 million
Jul 9, 2023 $30,240.64
+0.08%
$14.57 million $70,400
Jul 8, 2023 $30,206.44
+0.15%
$14.55 million $70,221
Jun 25, 2023 $30,624.99
+0.33%
$-- $610,943
Jun 24, 2023 $30,533.85
-0.54%
$15.06 million $809,457
Jun 23, 2023 $30,873.47
+3.32%
$14.8 million $120,011
Jun 22, 2023 $29,892.14
-0.44%
$14.48 million $377,876