Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sBTC Synthetix Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $30,043.1
+0.41%
$13.97 million $721,730
Apr 28, 2023 $29,535.57
-0.19%
$-- $888,646
Apr 27, 2023 $29,575.7
+1.76%
$13.96 million $888,698
Apr 26, 2023 $28,379.84
+0.03%
$13.39 million $126,510
Apr 7, 2023 $27,275.62
-0.43%
$-- $64,556
Apr 6, 2023 $27,398.14
-3.32%
$12.87 million $64,862
Apr 5, 2023 $28,339.19
-0.12%
$13.31 million $764,684
Apr 4, 2023 $28,362.48
+0.32%
$13.25 million $18,051
Apr 3, 2023 $28,431.38
+0.17%
$-- $84,766
Apr 2, 2023 $28,375.89
-0.57%
$13.25 million $84,571
Mar 31, 2023 $28,013.9
-0.53%
$-- $130,105
Mar 30, 2023 $28,156.65
-1.38%
$13.02 million $262,194
Mar 29, 2023 $28,569.65
+0.19%
$13.21 million $68,047
Mar 28, 2023 $28,444.2
+3.95%
$-- $5,861
Mar 27, 2023 $27,361.05
-2.93%
$12.54 million $5,638
Mar 24, 2023 $28,528.43
+0.00%
$-- $500
Mar 23, 2023 $28,548.92
+3.85%
$13.09 million $500
Mar 22, 2023 $27,489.88
-2.62%
$12.6 million $79,947
Mar 19, 2023 $28,406.14
+4.31%
$13.02 million $81,388
Mar 18, 2023 $27,233.92
-1.02%
$12.55 million $203,247
Mar 17, 2023 $27,470.66
+6.86%
$12.68 million $364,419
Mar 16, 2023 $25,012.53
+1.92%
$11.42 million $498,654
Mar 15, 2023 $24,542.98
-1.23%
$11.8 million $1.57 million
Mar 14, 2023 $24,849.91
+2.53%
$12.13 million $214,305
Mar 13, 2023 $24,218.32
+9.71%
$12.17 million $1.97 million
Mar 12, 2023 $22,016.65
+2.87%
$11.29 million $1.29 million
Mar 4, 2023 $22,433.91
+0.01%
$-- $74,238
Mar 3, 2023 $22,423.26
-0.13%
$11.6 million $74,211
Mar 2, 2023 $23,889.06
+0.34%
$-- $1.38 million
Mar 1, 2023 $23,827.68
+2.55%
$12.32 million $1.38 million
Feb 25, 2023 $23,074.82
-0.67%
$11.75 million $143,966
Feb 24, 2023 $23,231.39
-2.90%
$11.83 million $333,739
Feb 13, 2023 $21,701.74
-0.92%
$-- $4,875
Feb 12, 2023 $21,887.53
-0.11%
$11.17 million $4,911
Feb 11, 2023 $21,917.24
+0.06%
$11.18 million $74,189
Feb 9, 2023 $22,768.65
-1.07%
$-- $542
Feb 8, 2023 $23,011.82
-1.31%
$11.76 million $307,713
Feb 5, 2023 $23,452.74
-0.06%
$-- $468
Feb 4, 2023 $23,462.82
-0.17%
$11.98 million $468
Feb 3, 2023 $23,492.45
-0.49%
$11.58 million $776,265
Feb 2, 2023 $23,610.68
-0.44%
$11.59 million $565,830
Feb 1, 2023 $23,704.51
+2.40%
$11.48 million $142,903
Jan 31, 2023 $23,162.65
+0.03%
$11.22 million $421,208
Jan 30, 2023 $23,162.02
-2.50%
$-- $135,198
Jan 29, 2023 $23,775.18
+3.26%
$11.21 million $500,082
Jan 28, 2023 $23,013.02
-0.35%
$10.85 million $232,970
Jan 27, 2023 $23,085.91
+0.13%
$10.82 million $111,017
Jan 26, 2023 $23,051.46
-0.22%
$10.55 million $260,516
Jan 25, 2023 $23,117.66
+2.29%
$10.28 million $101,481
Jan 17, 2023 $21,194.3
+0.19%
$-- $285,877