Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $21,167.27
-0.31%
$8.88 million $285,793
Jan 15, 2023 $21,233.45
+1.50%
$9.11 million $2.56 million
Jan 14, 2023 $20,928.95
+5.32%
$8.32 million $2.44 million
Jan 13, 2023 $19,858.99
+4.79%
$7.72 million $2.74 million
Jan 12, 2023 $18,957.51
+6.20%
$7.32 million $406,959
Jan 11, 2023 $17,817.75
+2.02%
$6.88 million $22,856
Jan 10, 2023 $17,461.69
+1.42%
$6.74 million $34,479
Jan 9, 2023 $17,222.79
+0.37%
$6.16 million $760,545
Jan 8, 2023 $17,137.22
+0.86%
$6.13 million $21,840
Jan 7, 2023 $16,991.74
+0.11%
$6.07 million $350,891
Jan 6, 2023 $16,977.17
+0.68%
$5.43 million $759,592
Jan 5, 2023 $16,861.91
-0.02%
$5.39 million $208,726
Jan 3, 2023 $16,693.61
-0.22%
$5.1 million $5,278
Jan 2, 2023 $16,735.66
+0.69%
$5.07 million $212,457
Jan 1, 2023 $16,617.65
+0.39%
$5.06 million $148,616
Dec 31, 2022 $16,555.49
-0.30%
$5.05 million $3,302
Dec 30, 2022 $16,607.5
-0.30%
$5.06 million $62,452
Dec 29, 2022 $16,661.31
+0.99%
$4.98 million $190,251
Dec 28, 2022 $16,496.51
-1.30%
$4.74 million $215,229
Dec 27, 2022 $16,713.56
-0.50%
$4.8 million $175,599
Dec 26, 2022 $16,846.66
-0.63%
$4.82 million $25,063
Dec 25, 2022 $16,952.92
+0.37%
$4.43 million $847,452
Dec 24, 2022 $16,883.08
+0.23%
$4.35 million $82,366
Dec 23, 2022 $16,846.07
+0.00%
$4.43 million $3.09 million
Dec 22, 2022 $16,845.84
-0.03%
$4.36 million $3.59 million
Dec 21, 2022 $16,848.02
-0.92%
$3.91 million $574,879
Dec 20, 2022 $16,965
+2.36%
$3.13 million $474,273
Dec 19, 2022 $16,571.4
-2.30%
$3.94 million $1.94 million
Dec 18, 2022 $16,971.14
+0.18%
$4.08 million $1.71 million
Dec 17, 2022 $16,929.29
+0.21%
$4.06 million $120,250
Dec 16, 2022 $16,893.88
-3.77%
$4.46 million $860,905
Dec 15, 2022 $17,555.44
-2.77%
$4.39 million $19,667
Dec 14, 2022 $18,056.31
+0.89%
$5.35 million $7.82 million
Dec 13, 2022 $17,901.39
+1.06%
$5.35 million $2.64 million
Dec 12, 2022 $17,715.27
+3.71%
$5.71 million $4.47 million
Nov 30, 2022 $16,946.66
+2.61%
$-- $0
Nov 29, 2022 $16,517.47
+1.45%
$5.73 million $8,418
Nov 28, 2022 $16,284.33
-1.52%
$5.62 million $79,947
Nov 27, 2022 $16,532
-0.02%
$5.71 million $46,244
Nov 26, 2022 $16,530.89
-0.53%
$5.31 million $129,726
Nov 25, 2022 $16,626.49
+0.37%
$7.06 million $5.37 million
Nov 24, 2022 $16,564.46
-0.08%
$7.05 million $281,622
Nov 23, 2022 $16,577.58
+2.65%
$7.9 million $2.32 million
Nov 22, 2022 $16,151.34
+2.34%
$8.16 million $670,517
Nov 21, 2022 $15,774.15
-1.30%
$7.65 million $627,766
Mar 25, 2022 $43,971.28
+1.02%
$174.93 million $167,551
Mar 24, 2022 $43,518.4
+2.60%
$173.95 million $136,663
Mar 23, 2022 $42,403.3
+0.96%
$171.93 million $115,062
Mar 22, 2022 $41,999.73
+3.36%
$170.29 million $2.18 million
Mar 21, 2022 $40,672.58
+0.79%
$164.91 million $186,895