sBTC Synthetix Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 21,167.27
-0.31%
$ 8.88 million $ 285,793
Jan 15, 2023 $ 21,233.45
+1.50%
$ 9.11 million $ 2.56 million
Jan 14, 2023 $ 20,928.95
+5.32%
$ 8.32 million $ 2.44 million
Jan 13, 2023 $ 19,858.99
+4.79%
$ 7.72 million $ 2.74 million
Jan 12, 2023 $ 18,957.51
+6.20%
$ 7.32 million $ 406,959
Jan 11, 2023 $ 17,817.75
+2.02%
$ 6.88 million $ 22,856
Jan 10, 2023 $ 17,461.69
+1.42%
$ 6.74 million $ 34,479
Jan 9, 2023 $ 17,222.79
+0.37%
$ 6.16 million $ 760,545
Jan 8, 2023 $ 17,137.22
+0.86%
$ 6.13 million $ 21,840
Jan 7, 2023 $ 16,991.74
+0.11%
$ 6.07 million $ 350,891
Jan 6, 2023 $ 16,977.17
+0.68%
$ 5.43 million $ 759,592
Jan 5, 2023 $ 16,861.91
-0.02%
$ 5.39 million $ 208,726
Jan 3, 2023 $ 16,693.61
-0.22%
$ 5.1 million $ 5,278
Jan 2, 2023 $ 16,735.66
+0.69%
$ 5.07 million $ 212,457
Jan 1, 2023 $ 16,617.65
+0.39%
$ 5.06 million $ 148,616
Dec 31, 2022 $ 16,555.49
-0.30%
$ 5.05 million $ 3,302
Dec 30, 2022 $ 16,607.5
-0.30%
$ 5.06 million $ 62,452
Dec 29, 2022 $ 16,661.31
+0.99%
$ 4.98 million $ 190,251
Dec 28, 2022 $ 16,496.51
-1.30%
$ 4.74 million $ 215,229
Dec 27, 2022 $ 16,713.56
-0.50%
$ 4.8 million $ 175,599
Dec 26, 2022 $ 16,846.66
-0.63%
$ 4.82 million $ 25,063
Dec 25, 2022 $ 16,952.92
+0.37%
$ 4.43 million $ 847,452
Dec 24, 2022 $ 16,883.08
+0.23%
$ 4.35 million $ 82,366
Dec 23, 2022 $ 16,846.07
+0.00%
$ 4.43 million $ 3.09 million
Dec 22, 2022 $ 16,845.84
-0.03%
$ 4.36 million $ 3.59 million
Dec 21, 2022 $ 16,848.02
-0.92%
$ 3.91 million $ 574,879
Dec 20, 2022 $ 16,965
+2.36%
$ 3.13 million $ 474,273
Dec 19, 2022 $ 16,571.4
-2.30%
$ 3.94 million $ 1.94 million
Dec 18, 2022 $ 16,971.14
+0.18%
$ 4.08 million $ 1.71 million
Dec 17, 2022 $ 16,929.29
+0.21%
$ 4.06 million $ 120,250
Dec 16, 2022 $ 16,893.88
-3.77%
$ 4.46 million $ 860,905
Dec 15, 2022 $ 17,555.44
-2.77%
$ 4.39 million $ 19,667
Dec 14, 2022 $ 18,056.31
+0.89%
$ 5.35 million $ 7.82 million
Dec 13, 2022 $ 17,901.39
+1.06%
$ 5.35 million $ 2.64 million
Dec 12, 2022 $ 17,715.27
+3.71%
$ 5.71 million $ 4.47 million
Nov 30, 2022 $ 16,946.66
+2.61%
$ -- $ 0
Nov 29, 2022 $ 16,517.47
+1.45%
$ 5.73 million $ 8,418
Nov 28, 2022 $ 16,284.33
-1.52%
$ 5.62 million $ 79,947
Nov 27, 2022 $ 16,532
-0.02%
$ 5.71 million $ 46,244
Nov 26, 2022 $ 16,530.89
-0.53%
$ 5.31 million $ 129,726
Nov 25, 2022 $ 16,626.49
+0.37%
$ 7.06 million $ 5.37 million
Nov 24, 2022 $ 16,564.46
-0.08%
$ 7.05 million $ 281,622
Nov 23, 2022 $ 16,577.58
+2.65%
$ 7.9 million $ 2.32 million
Nov 22, 2022 $ 16,151.34
+2.34%
$ 8.16 million $ 670,517
Nov 21, 2022 $ 15,774.15
-1.30%
$ 7.65 million $ 627,766
Mar 25, 2022 $ 43,971.28
+1.02%
$ 174.93 million $ 167,551
Mar 24, 2022 $ 43,518.4
+2.60%
$ 173.95 million $ 136,663
Mar 23, 2022 $ 42,403.3
+0.96%
$ 171.93 million $ 115,062
Mar 22, 2022 $ 41,999.73
+3.36%
$ 170.29 million $ 2.18 million
Mar 21, 2022 $ 40,672.58
+0.79%
$ 164.91 million $ 186,895