Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $40,344.91
-2.76%
$163.58 million $127,796
Mar 19, 2022 $41,458.76
+1.16%
$168.1 million $124,218
Mar 18, 2022 $41,009.29
+2.19%
$167.61 million $1.58 million
Mar 17, 2022 $40,140.24
-0.98%
$164.06 million $1.32 million
Mar 16, 2022 $40,546.91
+4.68%
$165.73 million $1.47 million
Mar 15, 2022 $38,740.49
-1.12%
$156.48 million $158,152
Mar 14, 2022 $39,145.19
+4.22%
$158.12 million $3.2 million
Mar 13, 2022 $37,581.81
-2.53%
$152.61 million $163,072
Mar 12, 2022 $38,621.63
-0.01%
$156.83 million $69,437
Mar 11, 2022 $38,649.76
-1.87%
$156.87 million $837,940
Mar 10, 2022 $39,435.01
-4.59%
$160.06 million $1.98 million
Mar 9, 2022 $41,377.05
+8.29%
$168.84 million $174,911
Mar 8, 2022 $38,194.07
+1.36%
$156.7 million $160,995
Mar 7, 2022 $37,699.12
-1.55%
$158.94 million $252,012
Mar 6, 2022 $38,240.9
-1.13%
$166.2 million $3.08 million
Mar 5, 2022 $38,692.69
+0.86%
$139.99 million $2.43 million
Mar 4, 2022 $38,384.55
-7.83%
$138.87 million $23.01 million
Mar 3, 2022 $41,641.66
-3.33%
$150.69 million $127,993
Mar 2, 2022 $43,090.39
-1.07%
$155.95 million $1.24 million
Mar 1, 2022 $43,528.81
+2.47%
$157.53 million $164,669
Feb 28, 2022 $42,430.35
+14.51%
$153.56 million $325,830
Feb 27, 2022 $37,083.45
-3.39%
$134.21 million $192,495
Feb 26, 2022 $38,374.68
-0.33%
$145.96 million $69,571
Feb 25, 2022 $38,500.24
+2.28%
$146.61 million $6.82 million
Feb 24, 2022 $37,625.68
+2.92%
$143.81 million $388,815
Feb 23, 2022 $36,631.27
-2.53%
$139.29 million $6.32 million
Feb 22, 2022 $37,600.69
+3.16%
$142.98 million $699,223
Feb 21, 2022 $36,402.77
-3.41%
$138.42 million $266,865
Feb 20, 2022 $37,743.09
-5.01%
$132.26 million $323,066
Feb 19, 2022 $39,744.8
+0.46%
$139.27 million $60,036
Feb 18, 2022 $39,562.15
-0.42%
$128.21 million $3.91 million
Feb 17, 2022 $39,742.76
-7.73%
$128.81 million $1.01 million
Feb 16, 2022 $43,108.08
-1.19%
$150.36 million $122,860
Feb 15, 2022 $43,703.24
+3.57%
$152.44 million $11.1 million
Feb 14, 2022 $42,191.64
+0.99%
$147.16 million $230,933
Feb 13, 2022 $41,879.78
-0.19%
$146.18 million $87,640
Feb 12, 2022 $41,972.03
-0.55%
$146.5 million $85,761
Feb 11, 2022 $42,223.77
-2.88%
$147.38 million $127,510
Feb 10, 2022 $43,514.73
-0.52%
$163.42 million $220,877
Feb 9, 2022 $43,721.74
+0.61%
$164.2 million $3.36 million
Feb 8, 2022 $43,490.93
+0.60%
$163.33 million $329,203
Feb 7, 2022 $43,215.01
+3.31%
$162.29 million $6.39 million
Feb 6, 2022 $41,821.26
+2.79%
$157.06 million $981,149
Feb 5, 2022 $40,659.47
-0.34%
$152.7 million $109,249
Feb 4, 2022 $40,839.28
+10.35%
$153.37 million $281,639
Feb 3, 2022 $36,853.13
+0.33%
$138.42 million $3.91 million
Feb 2, 2022 $36,713.37
-4.91%
$137.78 million $155,305
Feb 1, 2022 $38,613.12
+0.16%
$144.91 million $169,077
Jan 31, 2022 $38,594.35
+1.93%
$148.39 million $233,698
Jan 30, 2022 $37,863.13
+1.06%
$145.58 million $123,839