Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sBTC Synthetix Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $37,451.05
+1.16%
$143.99 million $99,448
Jan 28, 2022 $37,071.42
+1.81%
$142.54 million $3.51 million
Jan 27, 2022 $36,450.36
+1.03%
$143.79 million $142,565
Jan 26, 2022 $36,118.71
-0.53%
$142.48 million $1.35 million
Jan 25, 2022 $36,317.76
+0.78%
$144.52 million $108,897
Jan 24, 2022 $36,060.51
+1.34%
$143.5 million $276,198
Jan 23, 2022 $35,624.56
+3.01%
$141.77 million $1.39 million
Jan 22, 2022 $34,568.04
-4.28%
$145.67 million $1.32 million
Jan 21, 2022 $35,960.75
-10.65%
$151.54 million $13.1 million
Jan 20, 2022 $40,243.43
-2.09%
$169.6 million $1.31 million
Jan 19, 2022 $41,097.94
-1.62%
$173.21 million $5.91 million
Jan 18, 2022 $41,775.09
+0.23%
$176.06 million $197,966
Jan 17, 2022 $41,662.67
-2.02%
$175.59 million $177,158
Jan 16, 2022 $42,508.44
-1.45%
$179.15 million $144,034
Jan 15, 2022 $43,187.24
+0.00%
$186.64 million $104,813
Jan 14, 2022 $43,151.37
+1.66%
$193.9 million $4.77 million
Jan 13, 2022 $42,407.71
-3.25%
$190.57 million $7.44 million
Jan 12, 2022 $43,835.25
+2.19%
$196.99 million $133,235
Jan 11, 2022 $42,826.33
+3.45%
$192.45 million $143,687
Jan 10, 2022 $41,410.41
-0.22%
$185.87 million $227,769
Jan 9, 2022 $41,518.72
+0.65%
$186.36 million $131,708
Jan 8, 2022 $41,285.63
+0.63%
$185.32 million $126,776
Jan 7, 2022 $40,914.44
-3.74%
$177.17 million $122,596
Jan 6, 2022 $42,510.32
-0.55%
$184.09 million $168,317
Jan 5, 2022 $42,853.79
-5.08%
$185.36 million $238,852
Jan 4, 2022 $45,199.23
-1.02%
$195.51 million $208,589
Jan 3, 2022 $45,643.04
-1.88%
$197.43 million $221,656
Jan 2, 2022 $46,533.01
-1.63%
$201.1 million $113,216
Jan 1, 2022 $47,264.97
+2.86%
$204.26 million $103,056
Dec 31, 2021 $45,932.22
-1.88%
$195.92 million $1.33 million
Dec 30, 2021 $46,783.28
+1.50%
$199.92 million $1.98 million
Dec 29, 2021 $46,059.04
-2.58%
$196.83 million $131,467
Dec 28, 2021 $47,315.4
-5.93%
$202.2 million $251,654
Dec 27, 2021 $50,333.77
-0.08%
$215.1 million $181,093
Dec 26, 2021 $50,364.04
+0.70%
$215.23 million $157,912
Dec 25, 2021 $50,141.36
-0.52%
$214.27 million $83,596
Dec 24, 2021 $50,427.75
-0.14%
$209.75 million $180,495
Dec 23, 2021 $50,444.72
+4.00%
$209.86 million $206,771
Dec 22, 2021 $48,511.28
-0.84%
$201.81 million $87,570
Dec 21, 2021 $48,921.4
+4.19%
$203.42 million $183,760
Dec 20, 2021 $46,944.34
+0.87%
$191.34 million $186,826
Dec 19, 2021 $46,615.46
-0.41%
$190 million $139,894
Dec 18, 2021 $46,873.38
+1.54%
$191.91 million $95,703
Dec 17, 2021 $46,294.5
-2.72%
$189.54 million $1.52 million
Dec 16, 2021 $47,588.85
-2.43%
$194.98 million $120,659
Dec 15, 2021 $48,771.94
+0.99%
$204.31 million $193,911
Dec 14, 2021 $48,350.05
+3.81%
$207.61 million $4.6 million
Dec 13, 2021 $46,663.93
-6.58%
$200.41 million $5.16 million
Dec 12, 2021 $49,948.39
+1.46%
$214.51 million $124,578
Dec 11, 2021 $49,165.91
+4.40%
$199.47 million $104,831