Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $47,275.06
-0.43%
$191.79 million $1.35 million
Dec 9, 2021 $47,743.42
-5.18%
$206.46 million $105,030
Dec 8, 2021 $50,331.39
-0.22%
$212.88 million $13.4 million
Dec 7, 2021 $50,459.22
+0.08%
$213.49 million $758,496
Dec 6, 2021 $50,401.23
+2.22%
$219.35 million $157,240
Dec 5, 2021 $49,221.75
+0.03%
$214.22 million $3.58 million
Dec 4, 2021 $49,004.36
-8.34%
$200.41 million $5.29 million
Dec 3, 2021 $53,484.73
-6.53%
$218.74 million $5.21 million
Dec 2, 2021 $57,190.56
-1.16%
$247.78 million $6.39 million
Dec 1, 2021 $57,880.07
+0.31%
$250.88 million $14.22 million
Nov 30, 2021 $57,821.22
-1.25%
$250.63 million $215,072
Nov 29, 2021 $58,638.84
+1.65%
$254.17 million $319,939
Nov 28, 2021 $57,603.32
+4.39%
$249.66 million $189,869
Nov 27, 2021 $55,106.23
+1.01%
$238.84 million $79,339
Nov 26, 2021 $54,489.13
-8.75%
$236.91 million $210,312
Nov 25, 2021 $59,641.86
+2.48%
$259.5 million $163,266
Nov 24, 2021 $58,119.14
+0.86%
$252.87 million $184,435
Nov 23, 2021 $57,607.41
+2.16%
$228.52 million $156,993
Nov 22, 2021 $56,459.11
-3.84%
$241.38 million $1.86 million
Nov 21, 2021 $58,732.09
-1.72%
$250.72 million $18.3 million
Nov 20, 2021 $59,812.01
+3.06%
$261.01 million $96,387
Nov 19, 2021 $57,987.88
+2.13%
$252.66 million $150,942
Nov 18, 2021 $56,683.24
-7.02%
$255.17 million $275,615
Nov 17, 2021 $60,992.27
+0.15%
$280.69 million $5.88 million
Nov 16, 2021 $61,056.31
-4.84%
$281.79 million $1.77 million
Nov 15, 2021 $64,418.39
-2.85%
$302.65 million $238,332
Nov 14, 2021 $66,030.52
+1.61%
$321.86 million $4.75 million
Nov 13, 2021 $64,979.43
+0.41%
$314.71 million $10.01 million
Nov 12, 2021 $64,718.95
-0.76%
$299.47 million $1.67 million
Nov 11, 2021 $65,245.85
-0.05%
$310.76 million $1.26 million
Nov 10, 2021 $65,333.3
-3.37%
$310.37 million $21.19 million
Nov 9, 2021 $67,550.09
-0.85%
$321.83 million $812,301
Nov 8, 2021 $68,023.68
+6.64%
$324.25 million $360,492
Nov 7, 2021 $63,631.66
+2.87%
$303.32 million $150,644
Nov 6, 2021 $61,852.25
+0.87%
$295.4 million $119,323
Nov 5, 2021 $61,371.8
-1.06%
$293.11 million $673,077
Nov 4, 2021 $62,020.35
-2.39%
$293.96 million $131,356
Nov 3, 2021 $63,604.75
-0.09%
$312.98 million $151,956
Nov 2, 2021 $63,583.26
+3.71%
$312.88 million $7.63 million
Nov 1, 2021 $61,414.92
-0.64%
$302.21 million $4.18 million
Oct 31, 2021 $61,803.69
-0.99%
$302.68 million $1.76 million
Oct 30, 2021 $62,196.43
-0.66%
$306.48 million $92,091
Oct 29, 2021 $62,552.86
+0.79%
$290.78 million $3.8 million
Oct 28, 2021 $61,946.72
+4.55%
$288.11 million $9.07 million
Oct 27, 2021 $59,314.64
-4.06%
$275.87 million $291,951
Oct 26, 2021 $61,869.66
-3.14%
$287.75 million $7.31 million
Oct 25, 2021 $63,824.74
+3.80%
$294.25 million $1.02 million
Oct 24, 2021 $61,607.81
-0.90%
$285.47 million $551,091
Oct 23, 2021 $62,151.54
+1.19%
$296.59 million $1.32 million
Oct 22, 2021 $61,439.1
-2.66%
$293.19 million $113,095