Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $63,135.66
-5.28%
$301.29 million $171,370
Oct 20, 2021 $66,680.51
+2.50%
$318.73 million $8.13 million
Oct 19, 2021 $65,012.55
+3.41%
$310.75 million $223,818
Oct 18, 2021 $62,847.36
+0.52%
$303.39 million $264,214
Oct 17, 2021 $62,484.39
+1.52%
$308.49 million $146,599
Oct 16, 2021 $61,547.69
-1.00%
$299.11 million $88,521
Oct 15, 2021 $62,108.89
+7.65%
$305.69 million $249,817
Oct 14, 2021 $57,747
+0.15%
$284.22 million $889,149
Oct 13, 2021 $57,641.16
+2.21%
$284.45 million $278,117
Oct 12, 2021 $56,417.63
-2.27%
$272.74 million $2.26 million
Oct 11, 2021 $57,735.77
+4.83%
$279.12 million $598,612
Oct 10, 2021 $55,080.71
-0.50%
$268.28 million $2.38 million
Oct 9, 2021 $55,434.39
+2.01%
$282.05 million $2.82 million
Oct 8, 2021 $54,335.42
+0.24%
$269.74 million $3.6 million
Oct 7, 2021 $54,191.05
-2.68%
$249.83 million $2.65 million
Oct 6, 2021 $55,788.46
+7.63%
$257.21 million $318,703
Oct 5, 2021 $51,925.02
+4.70%
$239.44 million $191,797
Oct 4, 2021 $49,523.96
+2.07%
$231.34 million $1.1 million
Oct 3, 2021 $48,533.31
+0.96%
$226.71 million $140,394
Oct 2, 2021 $48,078.84
-0.85%
$224.58 million $2.97 million
Oct 1, 2021 $48,463.27
+9.73%
$228.8 million $240,123
Sep 30, 2021 $44,103.92
+5.33%
$202.95 million $2.58 million
Sep 29, 2021 $41,868.14
+1.24%
$192.94 million $199,436
Sep 28, 2021 $41,348.07
-2.80%
$190.28 million $746,667
Sep 27, 2021 $42,608.86
-2.06%
$196.09 million $841,823
Sep 26, 2021 $43,557.14
+1.23%
$204.8 million $149,390
Sep 25, 2021 $43,070.29
-0.24%
$202.52 million $64,548
Sep 24, 2021 $43,136.52
-4.62%
$197.48 million $5.2 million
Sep 23, 2021 $45,224.07
+3.00%
$207.03 million $1.9 million
Sep 22, 2021 $43,934.49
+7.14%
$197.48 million $204,672
Sep 21, 2021 $40,873.25
-5.55%
$194.87 million $176,491
Sep 20, 2021 $43,290.09
-9.11%
$206.35 million $333,674
Sep 19, 2021 $47,602.6
-2.14%
$227.04 million $135,315
Sep 18, 2021 $48,594
+1.85%
$231.75 million $138,227
Sep 17, 2021 $47,662.85
-1.09%
$227.36 million $128,586
Sep 16, 2021 $48,228.99
-0.67%
$230.09 million $138,436
Sep 15, 2021 $48,519.53
+2.15%
$218.62 million $499,760
Sep 14, 2021 $47,430.19
+4.53%
$213.18 million $175,585
Sep 13, 2021 $45,451.02
-2.28%
$202.92 million $312,386
Sep 12, 2021 $46,524.81
+2.02%
$207.71 million $145,643
Sep 11, 2021 $45,546.87
+0.42%
$203.35 million $2.7 million
Sep 10, 2021 $45,315.03
-3.23%
$201.26 million $1.57 million
Sep 9, 2021 $46,755.09
+0.57%
$203.45 million $1.22 million
Sep 8, 2021 $46,461.34
-1.73%
$200.13 million $122,580
Sep 7, 2021 $47,277.27
-10.90%
$203.65 million $255,963
Sep 6, 2021 $53,057.65
+1.72%
$230.93 million $215,024
Sep 5, 2021 $52,167.98
+3.66%
$226.38 million $177,977
Sep 4, 2021 $50,331.17
-0.07%
$214.61 million $99,781
Sep 3, 2021 $50,400.17
+1.37%
$214.9 million $2.68 million
Sep 2, 2021 $49,757
+1.07%
$212.17 million $1.45 million