sBTC Synthetix Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 63,135.66
-5.28%
$ 301.29 million $ 171,370
Oct 20, 2021 $ 66,680.51
+2.50%
$ 318.73 million $ 8.13 million
Oct 19, 2021 $ 65,012.55
+3.41%
$ 310.75 million $ 223,818
Oct 18, 2021 $ 62,847.36
+0.52%
$ 303.39 million $ 264,214
Oct 17, 2021 $ 62,484.39
+1.52%
$ 308.49 million $ 146,599
Oct 16, 2021 $ 61,547.69
-1.00%
$ 299.11 million $ 88,521
Oct 15, 2021 $ 62,108.89
+7.65%
$ 305.69 million $ 249,817
Oct 14, 2021 $ 57,747
+0.15%
$ 284.22 million $ 889,149
Oct 13, 2021 $ 57,641.16
+2.21%
$ 284.45 million $ 278,117
Oct 12, 2021 $ 56,417.63
-2.27%
$ 272.74 million $ 2.26 million
Oct 11, 2021 $ 57,735.77
+4.83%
$ 279.12 million $ 598,612
Oct 10, 2021 $ 55,080.71
-0.50%
$ 268.28 million $ 2.38 million
Oct 9, 2021 $ 55,434.39
+2.01%
$ 282.05 million $ 2.82 million
Oct 8, 2021 $ 54,335.42
+0.24%
$ 269.74 million $ 3.6 million
Oct 7, 2021 $ 54,191.05
-2.68%
$ 249.83 million $ 2.65 million
Oct 6, 2021 $ 55,788.46
+7.63%
$ 257.21 million $ 318,703
Oct 5, 2021 $ 51,925.02
+4.70%
$ 239.44 million $ 191,797
Oct 4, 2021 $ 49,523.96
+2.07%
$ 231.34 million $ 1.1 million
Oct 3, 2021 $ 48,533.31
+0.96%
$ 226.71 million $ 140,394
Oct 2, 2021 $ 48,078.84
-0.85%
$ 224.58 million $ 2.97 million
Oct 1, 2021 $ 48,463.27
+9.73%
$ 228.8 million $ 240,123
Sep 30, 2021 $ 44,103.92
+5.33%
$ 202.95 million $ 2.58 million
Sep 29, 2021 $ 41,868.14
+1.24%
$ 192.94 million $ 199,436
Sep 28, 2021 $ 41,348.07
-2.80%
$ 190.28 million $ 746,667
Sep 27, 2021 $ 42,608.86
-2.06%
$ 196.09 million $ 841,823
Sep 26, 2021 $ 43,557.14
+1.23%
$ 204.8 million $ 149,390
Sep 25, 2021 $ 43,070.29
-0.24%
$ 202.52 million $ 64,548
Sep 24, 2021 $ 43,136.52
-4.62%
$ 197.48 million $ 5.2 million
Sep 23, 2021 $ 45,224.07
+3.00%
$ 207.03 million $ 1.9 million
Sep 22, 2021 $ 43,934.49
+7.14%
$ 197.48 million $ 204,672
Sep 21, 2021 $ 40,873.25
-5.55%
$ 194.87 million $ 176,491
Sep 20, 2021 $ 43,290.09
-9.11%
$ 206.35 million $ 333,674
Sep 19, 2021 $ 47,602.6
-2.14%
$ 227.04 million $ 135,315
Sep 18, 2021 $ 48,594
+1.85%
$ 231.75 million $ 138,227
Sep 17, 2021 $ 47,662.85
-1.09%
$ 227.36 million $ 128,586
Sep 16, 2021 $ 48,228.99
-0.67%
$ 230.09 million $ 138,436
Sep 15, 2021 $ 48,519.53
+2.15%
$ 218.62 million $ 499,760
Sep 14, 2021 $ 47,430.19
+4.53%
$ 213.18 million $ 175,585
Sep 13, 2021 $ 45,451.02
-2.28%
$ 202.92 million $ 312,386
Sep 12, 2021 $ 46,524.81
+2.02%
$ 207.71 million $ 145,643
Sep 11, 2021 $ 45,546.87
+0.42%
$ 203.35 million $ 2.7 million
Sep 10, 2021 $ 45,315.03
-3.23%
$ 201.26 million $ 1.57 million
Sep 9, 2021 $ 46,755.09
+0.57%
$ 203.45 million $ 1.22 million
Sep 8, 2021 $ 46,461.34
-1.73%
$ 200.13 million $ 122,580
Sep 7, 2021 $ 47,277.27
-10.90%
$ 203.65 million $ 255,963
Sep 6, 2021 $ 53,057.65
+1.72%
$ 230.93 million $ 215,024
Sep 5, 2021 $ 52,167.98
+3.66%
$ 226.38 million $ 177,977
Sep 4, 2021 $ 50,331.17
-0.07%
$ 214.61 million $ 99,781
Sep 3, 2021 $ 50,400.17
+1.37%
$ 214.9 million $ 2.68 million
Sep 2, 2021 $ 49,757
+1.07%
$ 212.17 million $ 1.45 million