THENT Historical Data

THENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.101
-17.35%
$ 21.21 billion $ 1.44 million
Jan 29, 2026 $ 0.123
-12.22%
$ 25.79 billion $ 1.55 million
Jan 28, 2026 $ 0.14
-43.04%
$ 29.48 billion $ 1.52 million
Jan 27, 2026 $ 0.152
-5.05%
$ -- $ 1.55 million
Jan 26, 2026 $ 0.161
+29.44%
$ 33.7 billion $ 1.66 million
Jan 25, 2026 $ 0.525
+69.79%
$ 110.25 billion $ 1.66 million
Jan 24, 2026 $ 0.313
+2.82%
$ 65.79 billion $ 1.62 million
Jan 23, 2026 $ 0.302
-19.47%
$ 63.42 billion $ 1.77 million
Jan 22, 2026 $ 0.371
+9.12%
$ 78.33 billion $ 1.62 million
Jan 21, 2026 $ 0.341
+13.67%
$ 72.66 billion $ 1.66 million
Jan 20, 2026 $ 0.3
+6.38%
$ 63 billion $ 2.06 million
Jan 19, 2026 $ 0.279
-9.42%
$ 59.01 billion $ 2.07 million
Jan 18, 2026 $ 0.305
-7.58%
$ 64.26 billion $ 2 million
Jan 17, 2026 $ 0.33
-9.09%
$ 69.3 billion $ 1.74 million
Jan 16, 2026 $ 0.361
+58.33%
$ 76.86 billion $ 1.7 million
Jan 15, 2026 $ 0.228
+12.87%
$ 47.46 billion $ 1.77 million
Jan 14, 2026 $ 0.202
-59.76%
$ 43.05 billion $ 2.05 million
Jan 13, 2026 $ 0.501
-58.39%
$ 105.21 billion $ 2.07 million
Jan 12, 2026 $ 1.2
-39.80%
$ 252 billion $ 3.51 million
Download