THENT Historical Data

THENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.101
-17.35%
$21.21 billion $1.44 million
Jan 29, 2026 $0.123
-12.22%
$25.79 billion $1.55 million
Jan 28, 2026 $0.14
-43.04%
$29.48 billion $1.52 million
Jan 27, 2026 $0.152
-5.05%
$-- $1.55 million
Jan 26, 2026 $0.161
+29.44%
$33.7 billion $1.66 million
Jan 25, 2026 $0.525
+69.79%
$110.25 billion $1.66 million
Jan 24, 2026 $0.313
+2.82%
$65.79 billion $1.62 million
Jan 23, 2026 $0.302
-19.47%
$63.42 billion $1.77 million
Jan 22, 2026 $0.371
+9.12%
$78.33 billion $1.62 million
Jan 21, 2026 $0.341
+13.67%
$72.66 billion $1.66 million
Jan 20, 2026 $0.3
+6.38%
$63 billion $2.06 million
Jan 19, 2026 $0.279
-9.42%
$59.01 billion $2.07 million
Jan 18, 2026 $0.305
-7.58%
$64.26 billion $2 million
Jan 17, 2026 $0.33
-9.09%
$69.3 billion $1.74 million
Jan 16, 2026 $0.361
+58.33%
$76.86 billion $1.7 million
Jan 15, 2026 $0.228
+12.87%
$47.46 billion $1.77 million
Jan 14, 2026 $0.202
-59.76%
$43.05 billion $2.05 million
Jan 13, 2026 $0.501
-58.39%
$105.21 billion $2.07 million
Jan 12, 2026 $1.2
-39.80%
$252 billion $3.51 million
Download