THENT Historical Data

THENT Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0₅4
+0.00%
$840,000 $11
Mar 17, 1 PM $0.0₅4
+0.00%
$840,000 $11
Mar 17, 8 AM $0.0₅45
+0.00%
$945,000 $11
Mar 17, 7 AM $0.0₅45
+0.00%
$945,000 $11
Mar 17, 6 AM $0.0₅45
+0.00%
$945,000 $11
Mar 17, 5 AM $0.0₅45
+0.00%
$945,000 $11
Mar 17, 3 AM $0.0₅5
+0.00%
$1.05 million $10
Mar 17, 2 AM $0.0₅5
+0.00%
$1.05 million $10
Mar 17, 1 AM $0.0₅5
+0.00%
$1.05 million $14
Mar 17, 12 AM $0.0₅5
+0.00%
$1.05 million $24
Mar 16, 11 PM $0.0₅5
+0.00%
$1.05 million $24
Mar 16, 10 PM $0.0₅5
+0.00%
$1.05 million $24
Mar 16, 9 PM $0.0₅5
+0.00%
$1.05 million $24
Mar 16, 8 PM $0.0₅45
+0.00%
$945,000 $29
Mar 16, 7 PM $0.0₅45
+0.00%
$945,000 $32
Mar 16, 6 PM $0.0₅45
+7.14%
$945,000 $32
Mar 16, 5 PM $0.0₅42
+0.00%
$882,000 $30
Mar 16, 4 PM $0.0₅42
-4.55%
$882,000 $33
Mar 16, 3 PM $0.0₅44
+4.76%
$924,000 $33
Mar 16, 2 PM $0.0₅42
+0.00%
$882,000 $29
Mar 16, 1 PM $0.0₅42
+0.00%
$882,000 $29
Mar 16, 12 PM $0.0₅42
+0.00%
$882,000 $31
Mar 16, 11 AM $0.0₅42
+0.00%
$882,000 $31
Mar 16, 10 AM $0.0₅42
-6.67%
$882,000 $35
Mar 16, 9 AM $0.0₅45
+0.00%
$945,000 $39
Mar 16, 8 AM $0.0₅45
+0.00%
$945,000 $41
Mar 16, 2 AM $0.0₅6
+0.00%
$1.26 million $37
Mar 16, 1 AM $0.0₅6
+0.00%
$1.26 million $37
Mar 16, 12 AM $0.0₅6
+0.00%
$1.26 million $27
Mar 15, 11 PM $0.0₅6
+0.00%
$1.26 million $27
Mar 15, 10 PM $0.0₅6
+0.00%
$1.26 million $27
Mar 15, 8 PM $0.0₅5
+11.11%
$1.05 million $88
Mar 15, 7 PM $0.0₅45
+0.00%
$945,000 $80
Mar 15, 6 PM $0.0₅45
+0.00%
$945,000 $86
Mar 15, 5 PM $0.0₅45
+0.00%
$945,000 $88
Mar 15, 4 PM $0.0₅5
+0.00%
$1.05 million $84
Mar 15, 3 PM $0.0₅5
+0.00%
$1.05 million $84
Mar 15, 9 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 8 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 7 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 6 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 5 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 4 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 3 AM $0.0₅69
+0.00%
$1.45 million $80
Mar 15, 2 AM $0.0₅69
+0.00%
$1.45 million $87
Mar 15, 1 AM $0.0₅69
+0.00%
$1.45 million $87
Mar 15, 12 AM $0.0₅69
+0.00%
$1.45 million $87
Mar 14, 11 PM $0.0₅69
+0.00%
$1.45 million $87
Mar 14, 10 PM $0.0₅69
+0.00%
$1.45 million $87
Mar 14, 7 PM $0.0₅72
+0.00%
$1.51 million $65