THENT Historical Data

THENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅4
+0.00%
$ 840,000 $ 11
Mar 17, 1 PM $ 0.0₅4
+0.00%
$ 840,000 $ 11
Mar 17, 8 AM $ 0.0₅45
+0.00%
$ 945,000 $ 11
Mar 17, 7 AM $ 0.0₅45
+0.00%
$ 945,000 $ 11
Mar 17, 6 AM $ 0.0₅45
+0.00%
$ 945,000 $ 11
Mar 17, 5 AM $ 0.0₅45
+0.00%
$ 945,000 $ 11
Mar 17, 3 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 10
Mar 17, 2 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 10
Mar 17, 1 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 14
Mar 17, 12 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 24
Mar 16, 11 PM $ 0.0₅5
+0.00%
$ 1.05 million $ 24
Mar 16, 10 PM $ 0.0₅5
+0.00%
$ 1.05 million $ 24
Mar 16, 9 PM $ 0.0₅5
+0.00%
$ 1.05 million $ 24
Mar 16, 8 PM $ 0.0₅45
+0.00%
$ 945,000 $ 29
Mar 16, 7 PM $ 0.0₅45
+0.00%
$ 945,000 $ 32
Mar 16, 6 PM $ 0.0₅45
+7.14%
$ 945,000 $ 32
Mar 16, 5 PM $ 0.0₅42
+0.00%
$ 882,000 $ 30
Mar 16, 4 PM $ 0.0₅42
-4.55%
$ 882,000 $ 33
Mar 16, 3 PM $ 0.0₅44
+4.76%
$ 924,000 $ 33
Mar 16, 2 PM $ 0.0₅42
+0.00%
$ 882,000 $ 29
Mar 16, 1 PM $ 0.0₅42
+0.00%
$ 882,000 $ 29
Mar 16, 12 PM $ 0.0₅42
+0.00%
$ 882,000 $ 31
Mar 16, 11 AM $ 0.0₅42
+0.00%
$ 882,000 $ 31
Mar 16, 10 AM $ 0.0₅42
-6.67%
$ 882,000 $ 35
Mar 16, 9 AM $ 0.0₅45
+0.00%
$ 945,000 $ 39
Mar 16, 8 AM $ 0.0₅45
+0.00%
$ 945,000 $ 41
Mar 16, 2 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 37
Mar 16, 1 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 37
Mar 16, 12 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 27
Mar 15, 11 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 27
Mar 15, 10 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 27
Mar 15, 8 PM $ 0.0₅5
+11.11%
$ 1.05 million $ 88
Mar 15, 7 PM $ 0.0₅45
+0.00%
$ 945,000 $ 80
Mar 15, 6 PM $ 0.0₅45
+0.00%
$ 945,000 $ 86
Mar 15, 5 PM $ 0.0₅45
+0.00%
$ 945,000 $ 88
Mar 15, 4 PM $ 0.0₅5
+0.00%
$ 1.05 million $ 84
Mar 15, 3 PM $ 0.0₅5
+0.00%
$ 1.05 million $ 84
Mar 15, 9 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 8 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 7 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 6 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 5 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 4 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 3 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 80
Mar 15, 2 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 87
Mar 15, 1 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 87
Mar 15, 12 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 87
Mar 14, 11 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 87
Mar 14, 10 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 87
Mar 14, 7 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 65