THENT Historical Data

THENT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.125
+1.47%
$ 25.98 billion $ 1.46 million
Jan 30, 11 AM $ 0.123
-8.60%
$ 25.89 billion $ 1.48 million
Jan 30, 10 AM $ 0.135
-0.96%
$ 28.31 billion $ 1.48 million
Jan 30, 9 AM $ 0.135
+1.36%
$ 28.25 billion $ 1.49 million
Jan 30, 8 AM $ 0.133
+6.33%
$ 27.87 billion $ 1.49 million
Jan 30, 7 AM $ 0.126
-9.88%
$ 26.44 billion $ 1.5 million
Jan 30, 6 AM $ 0.139
-0.93%
$ 28.98 billion $ 1.5 million
Jan 30, 5 AM $ 0.14
-1.75%
$ 29.4 billion $ 1.51 million
Jan 30, 4 AM $ 0.143
-2.72%
$ 30.05 billion $ 1.52 million
Jan 30, 3 AM $ 0.145
+7.43%
$ 30.37 billion $ 1.54 million
Jan 30, 2 AM $ 0.133
+0.53%
$ 27.91 billion $ 1.55 million
Jan 30, 1 AM $ 0.134
+0.83%
$ 28.08 billion $ 1.55 million
Jan 30, 12 AM $ 0.132
+8.35%
$ 27.8 billion $ 1.55 million
Jan 29, 11 PM $ 0.123
-4.58%
$ 25.79 billion $ 1.55 million
Jan 29, 10 PM $ 0.128
-1.84%
$ 26.84 billion $ 1.56 million
Jan 29, 9 PM $ 0.13
+3.83%
$ 27.34 billion $ 1.57 million
Jan 29, 8 PM $ 0.125
+6.82%
$ 26.31 billion $ 1.57 million
Jan 29, 7 PM $ 0.117
-1.10%
$ 24.65 billion $ 1.57 million
Jan 29, 6 PM $ 0.12
-2.35%
$ 25.28 billion $ 1.57 million
Jan 29, 5 PM $ 0.123
+5.12%
$ 25.87 billion $ 1.57 million
Jan 29, 4 PM $ 0.116
+7.14%
$ 24.25 billion $ 1.58 million
Jan 29, 3 PM $ 0.107
+2.87%
$ 22.11 billion $ 1.59 million
Jan 29, 2 PM $ 0.103
-0.87%
$ 21.57 billion $ 1.59 million
Jan 29, 1 PM $ 0.104
+0.19%
$ 21.92 billion $ 1.59 million
Jan 29, 12 PM $ 0.104
-0.86%
$ 21.84 billion $ 1.59 million
Jan 29, 11 AM $ 0.106
+10.97%
$ 22.3 billion $ 1.58 million
Jan 29, 10 AM $ 0.0953
+0.95%
$ 20.05 billion $ 1.58 million
Jan 29, 9 AM $ 0.096
+6.67%
$ 20.08 billion $ 1.58 million
Jan 29, 8 AM $ 0.0907
+0.00%
$ 19.05 billion $ 1.58 million
Jan 29, 7 AM $ 0.0912
-1.94%
$ 19.15 billion $ 1.58 million
Jan 29, 6 AM $ 0.0912
-0.55%
$ 19.15 billion $ 1.58 million
Jan 29, 5 AM $ 0.0942
-7.47%
$ 19.49 billion $ 1.56 million
Jan 29, 4 AM $ 0.104
+10.20%
$ 21.78 billion $ 1.56 million
Jan 29, 3 AM $ 0.0951
-9.60%
$ 19.97 billion $ 1.54 million
Jan 29, 2 AM $ 0.104
-10.15%
$ 21.92 billion $ 1.52 million
Jan 29, 1 AM $ 0.117
-3.37%
$ 24.65 billion $ 1.52 million
Jan 29, 12 AM $ 0.12
-14.08%
$ 25.24 billion $ 1.52 million
Jan 28, 11 PM $ 0.14
+1.37%
$ 29.48 billion $ 1.52 million
Jan 28, 10 PM $ 0.138
-4.97%
$ 28.94 billion $ 1.52 million
Jan 28, 9 PM $ 0.145
-4.42%
$ 30.68 billion $ 1.51 million
Jan 28, 8 PM $ 0.152
-16.05%
$ 31.86 billion $ 1.5 million
Jan 28, 7 PM $ 0.181
+2.37%
$ 38.03 billion $ 1.5 million
Jan 28, 6 PM $ 0.177
-5.15%
$ 37.15 billion $ 1.49 million
Jan 28, 5 PM $ 0.182
-3.19%
$ 38.28 billion $ 1.5 million
Jan 28, 4 PM $ 0.188
-4.27%
$ 39.5 billion $ 1.5 million
Jan 28, 3 PM $ 0.197
-5.89%
$ 41.27 billion $ 1.48 million
Jan 28, 2 PM $ 0.209
-4.74%
$ 43.81 billion $ 1.48 million
Jan 28, 1 PM $ 0.221
+1.05%
$ 46.49 billion $ 1.49 million
Jan 28, 12 PM $ 0.218
+8.72%
$ 45.23 billion $ 1.5 million
Jan 28, 11 AM $ 0.201
-5.99%
$ 42.17 billion $ 1.5 million