THENT Historical Data

THENT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.211
-3.70%
$ 44.33 billion $ 1.51 million
Jan 28, 9 AM $ 0.219
-4.15%
$ 46.07 billion $ 1.51 million
Jan 28, 8 AM $ 0.232
+8.63%
$ 48.13 billion $ 1.51 million
Jan 28, 7 AM $ 0.211
+0.91%
$ 44.23 billion $ 1.51 million
Jan 28, 6 AM $ 0.21
-11.71%
$ 44.18 billion $ 1.51 million
Jan 28, 5 AM $ 0.237
+1.89%
$ 49.85 billion $ 1.52 million
Jan 28, 4 AM $ 0.232
-10.40%
$ 48.68 billion $ 1.53 million
Jan 28, 3 AM $ 0.26
+1.17%
$ 54.56 billion $ 1.53 million
Jan 28, 2 AM $ 0.262
+6.29%
$ 55.02 billion $ 1.54 million
Jan 27, 3 AM $ 0.152
-4.33%
$ 32 billion $ 1.55 million
Jan 27, 2 AM $ 0.16
-5.77%
$ 33.62 billion $ 1.55 million
Jan 27, 1 AM $ 0.17
+1.98%
$ 35.76 billion $ 1.55 million
Jan 27, 12 AM $ 0.165
+2.93%
$ 34.69 billion $ 1.56 million
Jan 26, 11 PM $ 0.161
-1.65%
$ 33.7 billion $ 1.66 million
Jan 26, 10 PM $ 0.163
-14.42%
$ 34.27 billion $ 1.69 million
Jan 26, 9 PM $ 0.191
+6.66%
$ 39.19 billion $ 1.72 million
Jan 26, 8 PM $ 0.179
+3.59%
$ 37.55 billion $ 1.76 million
Jan 26, 7 PM $ 0.17
-2.85%
$ 35.78 billion $ 1.78 million
Jan 26, 6 PM $ 0.177
+3.58%
$ 37.09 billion $ 1.79 million
Jan 26, 5 PM $ 0.169
+2.80%
$ 35.41 billion $ 1.81 million
Jan 26, 4 PM $ 0.165
-2.02%
$ 35.09 billion $ 1.8 million
Jan 26, 3 PM $ 0.167
-2.34%
$ 35.28 billion $ 1.81 million
Jan 26, 2 PM $ 0.175
+8.37%
$ 36.81 billion $ 1.81 million
Jan 26, 1 PM $ 0.161
-3.25%
$ 33.75 billion $ 1.82 million
Jan 26, 12 PM $ 0.164
-1.97%
$ 34.48 billion $ 1.81 million
Jan 26, 11 AM $ 0.168
+16.76%
$ 35.26 billion $ 1.83 million
Jan 26, 10 AM $ 0.144
+11.15%
$ 30.07 billion $ 1.84 million
Jan 26, 9 AM $ 0.13
+0.00%
$ 27.28 billion $ 1.84 million
Jan 26, 8 AM $ 0.131
-2.53%
$ 27.55 billion $ 1.86 million
Jan 26, 7 AM $ 0.136
+9.57%
$ 28.6 billion $ 1.86 million
Jan 26, 6 AM $ 0.126
-5.27%
$ 26.44 billion $ 1.87 million
Jan 26, 5 AM $ 0.134
+9.03%
$ 28.14 billion $ 1.86 million
Jan 26, 4 AM $ 0.123
+1.98%
$ 25.91 billion $ 1.86 million
Jan 26, 3 AM $ 0.123
+2.33%
$ 25.81 billion $ 1.86 million
Jan 26, 2 AM $ 0.12
-3.06%
$ 25.24 billion $ 1.87 million
Jan 25, 8 PM $ 0.525
+3.29%
$ 110.25 billion $ 1.66 million
Jan 25, 7 PM $ 0.514
+13.35%
$ 107.86 billion $ 1.66 million
Jan 25, 6 PM $ 0.453
+14.39%
$ 95.15 billion $ 1.65 million
Jan 25, 5 PM $ 0.399
+4.21%
$ 83.69 billion $ 1.64 million
Jan 25, 4 PM $ 0.382
+4.48%
$ 80.3 billion $ 1.65 million
Jan 25, 3 PM $ 0.371
+0.30%
$ 77.91 billion $ 1.63 million
Jan 25, 2 PM $ 0.356
+4.31%
$ 74.68 billion $ 1.63 million
Jan 25, 1 PM $ 0.341
+4.12%
$ 71.65 billion $ 1.63 million
Jan 25, 12 PM $ 0.326
-8.73%
$ 68.46 billion $ 1.62 million
Jan 25, 9 AM $ 0.374
-1.63%
$ 78.58 billion $ 1.57 million
Jan 25, 8 AM $ 0.379
-0.47%
$ 78.77 billion $ 1.56 million
Jan 25, 7 AM $ 0.387
+7.20%
$ 81.25 billion $ 1.55 million
Jan 25, 6 AM $ 0.359
-2.31%
$ 75.43 billion $ 1.55 million
Jan 25, 5 AM $ 0.367
-0.05%
$ 76.92 billion $ 1.56 million
Jan 25, 4 AM $ 0.367
+6.22%
$ 77.13 billion $ 1.57 million