THENT Historical Data

THENT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.345
+3.60%
$ 72.53 billion $ 1.58 million
Jan 25, 2 AM $ 0.336
+9.15%
$ 70.64 billion $ 1.59 million
Jan 25, 1 AM $ 0.308
+3.35%
$ 64.72 billion $ 1.61 million
Jan 25, 12 AM $ 0.298
-3.56%
$ 62.62 billion $ 1.62 million
Jan 24, 11 PM $ 0.313
+9.13%
$ 65.79 billion $ 1.62 million
Jan 24, 10 PM $ 0.285
+14.80%
$ 59.93 billion $ 1.62 million
Jan 24, 9 PM $ 0.249
+8.61%
$ 52.21 billion $ 1.63 million
Jan 24, 8 PM $ 0.225
-3.18%
$ 47.33 billion $ 1.63 million
Jan 24, 2 PM $ 0.288
+4.08%
$ 60.59 billion $ 1.68 million
Jan 24, 1 PM $ 0.275
-5.37%
$ 57.69 billion $ 1.69 million
Jan 24, 12 PM $ 0.29
+6.11%
$ 60.88 billion $ 1.7 million
Jan 24, 11 AM $ 0.272
+9.23%
$ 57.14 billion $ 1.71 million
Jan 24, 10 AM $ 0.256
-1.73%
$ 53.66 billion $ 1.73 million
Jan 24, 9 AM $ 0.261
+2.16%
$ 54.7 billion $ 1.73 million
Jan 24, 8 AM $ 0.254
-8.58%
$ 53.76 billion $ 1.75 million
Jan 24, 7 AM $ 0.277
-4.09%
$ 58.11 billion $ 1.77 million
Jan 24, 6 AM $ 0.283
+3.17%
$ 59.53 billion $ 1.8 million
Jan 24, 5 AM $ 0.277
+2.06%
$ 58.23 billion $ 1.8 million
Jan 24, 4 AM $ 0.269
-1.36%
$ 56.45 billion $ 1.79 million
Jan 24, 3 AM $ 0.269
+4.43%
$ 56.49 billion $ 1.79 million
Jan 24, 2 AM $ 0.261
-6.42%
$ 54.81 billion $ 1.79 million
Jan 24, 1 AM $ 0.285
-8.40%
$ 59.79 billion $ 1.77 million
Jan 24, 12 AM $ 0.314
+3.09%
$ 65.96 billion $ 1.77 million
Jan 23, 11 PM $ 0.302
+13.96%
$ 63.42 billion $ 1.77 million
Jan 23, 10 PM $ 0.26
-14.26%
$ 54.56 billion $ 1.77 million
Jan 23, 9 PM $ 0.303
-0.98%
$ 63.63 billion $ 1.77 million
Jan 23, 8 PM $ 0.309
+9.50%
$ 64.85 billion $ 1.77 million
Jan 23, 7 PM $ 0.282
-3.09%
$ 59.22 billion $ 1.77 million
Jan 23, 6 PM $ 0.288
+0.00%
$ 60.69 billion $ 1.76 million
Jan 23, 5 PM $ 0.293
+6.16%
$ 61.53 billion $ 1.75 million
Jan 23, 11 AM $ 0.509
+7.16%
$ 106.89 billion $ 1.7 million
Jan 23, 10 AM $ 0.482
-2.23%
$ 101.22 billion $ 1.69 million
Jan 23, 9 AM $ 0.495
-3.70%
$ 103.95 billion $ 1.68 million
Jan 23, 8 AM $ 0.525
-4.02%
$ 110.25 billion $ 1.68 million
Jan 23, 7 AM $ 0.554
+2.65%
$ 116.34 billion $ 1.67 million
Jan 23, 6 AM $ 0.54
-4.48%
$ 113.34 billion $ 1.64 million
Jan 23, 5 AM $ 0.544
+6.65%
$ 114.22 billion $ 1.63 million
Jan 23, 4 AM $ 0.509
+3.88%
$ 106.89 billion $ 1.62 million
Jan 23, 3 AM $ 0.482
+15.04%
$ 101.22 billion $ 1.61 million
Jan 23, 2 AM $ 0.421
+4.21%
$ 88.41 billion $ 1.6 million
Jan 23, 1 AM $ 0.403
+0.25%
$ 84.63 billion $ 1.61 million
Jan 23, 12 AM $ 0.407
+8.53%
$ 85.47 billion $ 1.61 million
Jan 22, 11 PM $ 0.371
-2.62%
$ 78.33 billion $ 1.62 million
Jan 22, 10 PM $ 0.383
-4.73%
$ 80.43 billion $ 1.62 million
Jan 22, 9 PM $ 0.401
+4.70%
$ 84.21 billion $ 1.61 million
Jan 22, 8 PM $ 0.401
+5.80%
$ 84.21 billion $ 1.61 million
Jan 22, 7 PM $ 0.381
+0.26%
$ 80.01 billion $ 1.61 million
Jan 22, 6 PM $ 0.377
-2.33%
$ 79.8 billion $ 1.61 million
Jan 22, 5 PM $ 0.382
+2.96%
$ 80.22 billion $ 1.62 million
Jan 22, 4 PM $ 0.368
+0.27%
$ 77.49 billion $ 1.63 million