THENT Historical Data

THENT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.365
-1.62%
$ 76.65 billion $ 1.63 million
Jan 22, 2 PM $ 0.373
+5.37%
$ 77.07 billion $ 1.63 million
Jan 22, 10 AM $ 0.379
+4.12%
$ 79.59 billion $ 1.66 million
Jan 22, 9 AM $ 0.364
+1.11%
$ 76.44 billion $ 1.66 million
Jan 22, 7 AM $ 0.378
+5.59%
$ 79.38 billion $ 1.68 million
Jan 22, 6 AM $ 0.374
+11.64%
$ 78.54 billion $ 1.68 million
Jan 22, 5 AM $ 0.333
+0.30%
$ 69.93 billion $ 1.68 million
Jan 22, 4 AM $ 0.333
+1.83%
$ 69.93 billion $ 1.68 million
Jan 22, 3 AM $ 0.328
-1.80%
$ 68.25 billion $ 1.68 million
Jan 22, 2 AM $ 0.334
+3.09%
$ 70.14 billion $ 1.68 million
Jan 22, 1 AM $ 0.324
-2.70%
$ 68.04 billion $ 1.67 million
Jan 22, 12 AM $ 0.331
-2.65%
$ 70.98 billion $ 1.67 million
Jan 21, 11 PM $ 0.341
-0.90%
$ 72.66 billion $ 1.66 million
Jan 21, 10 PM $ 0.347
-3.61%
$ 72.87 billion $ 1.66 million
Jan 21, 9 PM $ 0.37
+5.41%
$ 77.7 billion $ 1.68 million
Jan 21, 8 PM $ 0.35
+7.03%
$ 73.5 billion $ 1.69 million
Jan 21, 7 PM $ 0.328
+5.13%
$ 68.88 billion $ 1.69 million
Jan 21, 6 PM $ 0.391
+2.36%
$ 82.11 billion $ 1.71 million
Jan 21, 5 PM $ 0.383
+2.13%
$ 80.43 billion $ 1.71 million
Jan 21, 4 PM $ 0.373
-13.05%
$ 78.12 billion $ 1.72 million
Jan 21, 2 PM $ 0.468
+7.59%
$ 98.28 billion $ 1.73 million
Jan 21, 1 PM $ 0.435
+0.00%
$ 92.4 billion $ 1.78 million
Jan 21, 12 PM $ 0.433
-3.56%
$ 89.88 billion $ 1.8 million
Jan 21, 11 AM $ 0.454
+15.82%
$ 95.13 billion $ 1.82 million
Jan 21, 10 AM $ 0.386
-1.03%
$ 81.06 billion $ 1.83 million
Jan 21, 9 AM $ 0.39
-2.01%
$ 81.9 billion $ 1.86 million
Jan 21, 8 AM $ 0.389
+1.83%
$ 81.69 billion $ 1.9 million
Jan 21, 7 AM $ 0.382
+3.24%
$ 79.17 billion $ 1.96 million
Jan 21, 6 AM $ 0.366
+2.23%
$ 76.86 billion $ 1.97 million
Jan 21, 5 AM $ 0.361
+10.40%
$ 75.81 billion $ 1.99 million
Jan 21, 4 AM $ 0.325
-0.31%
$ 67.62 billion $ 2.04 million
Jan 21, 3 AM $ 0.33
-7.56%
$ 69.72 billion $ 2.06 million
Jan 21, 2 AM $ 0.356
+0.85%
$ 74.76 billion $ 2.06 million
Jan 21, 1 AM $ 0.354
+12.74%
$ 74.34 billion $ 2.06 million
Jan 21, 12 AM $ 0.315
+5.00%
$ 65.94 billion $ 2.06 million
Jan 20, 11 PM $ 0.3
+1.01%
$ 63 billion $ 2.06 million
Jan 20, 10 PM $ 0.296
-7.21%
$ 62.79 billion $ 2.05 million
Jan 20, 9 PM $ 0.318
+3.58%
$ 66.78 billion $ 2.04 million
Jan 20, 8 PM $ 0.308
-4.05%
$ 64.68 billion $ 2.04 million
Jan 20, 4 PM $ 0.345
+7.14%
$ 72.45 billion $ 2.16 million
Jan 20, 3 PM $ 0.322
-3.88%
$ 67.62 billion $ 2.15 million
Jan 20, 2 PM $ 0.338
+3.05%
$ 70.98 billion $ 2.17 million
Jan 20, 1 PM $ 0.329
+10.77%
$ 69.09 billion $ 2.12 million
Jan 20, 12 PM $ 0.301
+2.73%
$ 63.21 billion $ 2.14 million
Jan 20, 11 AM $ 0.295
-7.81%
$ 61.95 billion $ 2.14 million
Jan 20, 10 AM $ 0.319
-0.62%
$ 67.41 billion $ 2.15 million
Jan 20, 9 AM $ 0.317
-9.17%
$ 66.57 billion $ 2.17 million
Jan 20, 8 AM $ 0.346
+9.84%
$ 72.66 billion $ 2.14 million
Jan 20, 7 AM $ 0.315
+3.28%
$ 66.15 billion $ 2.11 million
Jan 20, 6 AM $ 0.308
+1.99%
$ 65.1 billion $ 2.11 million