THENT Historical Data

THENT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.308
+4.05%
$ 64.68 billion $ 2.12 million
Jan 20, 4 AM $ 0.296
-1.66%
$ 61.32 billion $ 2.08 million
Jan 20, 3 AM $ 0.3
+0.67%
$ 63 billion $ 2.06 million
Jan 20, 2 AM $ 0.298
-1.97%
$ 62.58 billion $ 2.06 million
Jan 20, 1 AM $ 0.303
+8.99%
$ 63 billion $ 2.06 million
Jan 20, 12 AM $ 0.275
-2.48%
$ 57.75 billion $ 2.07 million
Jan 19, 11 PM $ 0.279
+4.10%
$ 59.01 billion $ 2.07 million
Jan 19, 10 PM $ 0.267
-3.26%
$ 56.49 billion $ 2.07 million
Jan 19, 9 PM $ 0.276
+4.94%
$ 57.54 billion $ 2.07 million
Jan 19, 8 PM $ 0.263
+0.00%
$ 55.23 billion $ 2.06 million
Jan 19, 7 PM $ 0.263
+2.73%
$ 55.86 billion $ 2.06 million
Jan 19, 6 PM $ 0.256
+0.39%
$ 53.76 billion $ 2.04 million
Jan 19, 5 PM $ 0.257
+0.00%
$ 53.97 billion $ 1.97 million
Jan 19, 4 PM $ 0.257
-11.99%
$ 53.97 billion $ 1.94 million
Jan 19, 3 PM $ 0.292
+3.55%
$ 61.32 billion $ 1.94 million
Jan 19, 2 PM $ 0.28
-0.71%
$ 58.8 billion $ 1.92 million
Jan 19, 1 PM $ 0.28
+2.19%
$ 58.8 billion $ 1.97 million
Jan 19, 12 PM $ 0.274
+3.01%
$ 57.54 billion $ 1.97 million
Jan 19, 11 AM $ 0.264
+0.38%
$ 55.44 billion $ 1.97 million
Jan 19, 10 AM $ 0.26
+3.59%
$ 52.92 billion $ 1.97 million
Jan 19, 9 AM $ 0.251
+0.40%
$ 52.71 billion $ 1.96 million
Jan 19, 8 AM $ 0.252
-2.70%
$ 52.92 billion $ 1.97 million
Jan 19, 7 AM $ 0.259
-9.12%
$ 54.39 billion $ 1.97 million
Jan 19, 6 AM $ 0.285
+8.78%
$ 59.85 billion $ 1.97 million
Jan 19, 5 AM $ 0.26
-9.41%
$ 54.81 billion $ 1.96 million
Jan 19, 4 AM $ 0.286
-10.90%
$ 59.64 billion $ 1.97 million
Jan 19, 3 AM $ 0.321
+4.56%
$ 67.41 billion $ 1.98 million
Jan 19, 2 AM $ 0.309
+4.04%
$ 64.89 billion $ 1.98 million
Jan 19, 1 AM $ 0.303
-5.90%
$ 63.42 billion $ 1.99 million
Jan 19, 12 AM $ 0.32
+3.90%
$ 67.2 billion $ 1.99 million
Jan 18, 11 PM $ 0.305
-6.44%
$ 64.26 billion $ 2 million
Jan 18, 10 PM $ 0.329
+6.13%
$ 69.09 billion $ 2.01 million
Jan 18, 9 PM $ 0.309
-10.17%
$ 64.89 billion $ 2.01 million
Jan 18, 8 PM $ 0.346
+7.45%
$ 72.66 billion $ 2.02 million
Jan 18, 7 PM $ 0.324
-0.31%
$ 68.46 billion $ 2.03 million
Jan 18, 6 PM $ 0.327
+3.81%
$ 68.46 billion $ 2.02 million
Jan 18, 5 PM $ 0.319
-1.24%
$ 66.99 billion $ 2.03 million
Jan 18, 4 PM $ 0.324
-2.99%
$ 68.04 billion $ 2.04 million
Jan 18, 3 PM $ 0.329
-3.52%
$ 69.09 billion $ 2.03 million
Jan 18, 2 PM $ 0.358
+5.29%
$ 75.18 billion $ 2.03 million
Jan 18, 11 AM $ 0.357
+2.29%
$ 74.97 billion $ 1.91 million
Jan 18, 10 AM $ 0.347
+6.44%
$ 72.87 billion $ 1.87 million
Jan 18, 9 AM $ 0.328
+1.86%
$ 68.88 billion $ 1.85 million
Jan 18, 8 AM $ 0.324
-5.26%
$ 68.04 billion $ 1.82 million
Jan 18, 7 AM $ 0.343
+9.24%
$ 73.29 billion $ 1.79 million
Jan 18, 6 AM $ 0.314
+3.29%
$ 65.94 billion $ 1.76 million
Jan 18, 5 AM $ 0.304
+7.80%
$ 64.26 billion $ 1.76 million
Jan 18, 4 AM $ 0.284
-16.96%
$ 59.22 billion $ 1.76 million
Jan 18, 3 AM $ 0.34
-2.58%
$ 71.4 billion $ 1.75 million
Jan 18, 2 AM $ 0.35
+1.16%
$ 73.5 billion $ 1.75 million