THENT Historical Data

THENT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.345
-3.09%
$ 72.45 billion $ 1.75 million
Jan 18, 12 AM $ 0.353
+6.97%
$ 74.13 billion $ 1.74 million
Jan 17, 11 PM $ 0.33
-0.60%
$ 69.3 billion $ 1.74 million
Jan 17, 10 PM $ 0.332
-2.92%
$ 70.14 billion $ 1.73 million
Jan 17, 9 PM $ 0.341
+0.59%
$ 70.77 billion $ 1.73 million
Jan 17, 8 PM $ 0.34
+5.26%
$ 71.4 billion $ 1.74 million
Jan 17, 7 PM $ 0.324
+11.34%
$ 68.04 billion $ 1.74 million
Jan 17, 6 PM $ 0.293
-8.15%
$ 61.53 billion $ 1.73 million
Jan 17, 5 PM $ 0.319
-9.12%
$ 67.2 billion $ 1.74 million
Jan 17, 4 PM $ 0.351
+2.93%
$ 73.71 billion $ 1.74 million
Jan 17, 3 PM $ 0.341
+7.91%
$ 71.61 billion $ 1.74 million
Jan 17, 2 PM $ 0.32
+0.00%
$ 67.2 billion $ 1.73 million
Jan 17, 1 PM $ 0.326
-6.32%
$ 68.46 billion $ 1.74 million
Jan 17, 12 PM $ 0.341
+7.91%
$ 71.61 billion $ 1.74 million
Jan 17, 11 AM $ 0.319
+5.98%
$ 66.99 billion $ 1.74 million
Jan 17, 10 AM $ 0.304
-7.60%
$ 63.84 billion $ 1.74 million
Jan 17, 9 AM $ 0.329
+0.00%
$ 69.09 billion $ 1.74 million
Jan 17, 6 AM $ 0.342
+0.00%
$ 71.82 billion $ 1.73 million
Jan 17, 5 AM $ 0.341
-4.48%
$ 71.61 billion $ 1.73 million
Jan 17, 4 AM $ 0.357
-6.79%
$ 74.97 billion $ 1.7 million
Jan 17, 3 AM $ 0.378
+9.25%
$ 79.38 billion $ 1.71 million
Jan 17, 2 AM $ 0.346
-6.99%
$ 72.66 billion $ 1.71 million
Jan 17, 1 AM $ 0.371
+0.00%
$ 77.91 billion $ 1.71 million
Jan 17, 12 AM $ 0.375
+3.31%
$ 78.75 billion $ 1.71 million
Jan 16, 11 PM $ 0.361
+2.56%
$ 76.86 billion $ 1.7 million
Jan 16, 10 PM $ 0.354
-3.28%
$ 74.34 billion $ 1.7 million
Jan 16, 9 PM $ 0.366
-1.08%
$ 76.86 billion $ 1.7 million
Jan 16, 8 PM $ 0.369
-4.16%
$ 77.49 billion $ 1.68 million
Jan 16, 7 PM $ 0.385
+6.65%
$ 80.85 billion $ 1.67 million
Jan 16, 6 PM $ 0.362
+8.38%
$ 75.18 billion $ 1.67 million
Jan 16, 5 PM $ 0.331
+5.08%
$ 70.35 billion $ 1.69 million
Jan 16, 4 PM $ 0.314
-5.14%
$ 65.94 billion $ 1.71 million
Jan 16, 3 PM $ 0.329
+4.11%
$ 68.04 billion $ 1.71 million
Jan 16, 2 PM $ 0.314
+14.60%
$ 65.94 billion $ 1.73 million
Jan 16, 1 PM $ 0.276
+6.15%
$ 56.91 billion $ 1.71 million
Jan 16, 12 PM $ 0.256
+0.00%
$ 53.76 billion $ 1.72 million
Jan 16, 11 AM $ 0.256
-4.12%
$ 53.76 billion $ 1.72 million
Jan 16, 10 AM $ 0.263
+13.85%
$ 55.23 billion $ 1.73 million
Jan 16, 9 AM $ 0.233
+0.43%
$ 48.93 billion $ 1.74 million
Jan 16, 8 AM $ 0.231
+5.48%
$ 48.51 billion $ 1.75 million
Jan 16, 7 AM $ 0.219
+2.34%
$ 45.36 billion $ 1.76 million
Jan 16, 6 AM $ 0.21
-15.32%
$ 44.1 billion $ 1.77 million
Jan 16, 5 AM $ 0.246
+13.89%
$ 51.66 billion $ 1.77 million
Jan 16, 4 AM $ 0.22
+2.80%
$ 46.2 billion $ 1.77 million
Jan 16, 3 AM $ 0.214
-3.17%
$ 45.36 billion $ 1.78 million
Jan 16, 2 AM $ 0.221
-0.45%
$ 46.41 billion $ 1.77 million
Jan 16, 1 AM $ 0.222
-4.31%
$ 46.62 billion $ 1.77 million
Jan 16, 12 AM $ 0.232
+1.75%
$ 48.72 billion $ 1.77 million
Jan 15, 11 PM $ 0.228
+9.09%
$ 47.46 billion $ 1.77 million
Jan 15, 10 PM $ 0.209
+9.42%
$ 43.89 billion $ 1.78 million