THENT Historical Data

THENT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.192
+1.59%
$ 40.32 billion $ 1.78 million
Jan 15, 8 PM $ 0.187
-2.60%
$ 39.27 billion $ 1.78 million
Jan 15, 7 PM $ 0.192
+0.00%
$ 40.32 billion $ 1.79 million
Jan 15, 6 PM $ 0.192
-4.95%
$ 40.32 billion $ 1.8 million
Jan 15, 5 PM $ 0.202
+14.77%
$ 42.42 billion $ 1.77 million
Jan 15, 4 PM $ 0.175
+2.34%
$ 36.75 billion $ 1.75 million
Jan 15, 3 PM $ 0.168
+12.75%
$ 35.28 billion $ 1.68 million
Jan 15, 2 PM $ 0.15
+2.04%
$ 31.5 billion $ 1.61 million
Jan 15, 1 PM $ 0.147
-4.55%
$ 30.87 billion $ 1.54 million
Jan 15, 12 PM $ 0.154
+4.05%
$ 32.34 billion $ 1.47 million
Jan 15, 11 AM $ 0.149
-1.97%
$ 31.29 billion $ 1.4 million
Jan 15, 10 AM $ 0.153
-1.92%
$ 32.13 billion $ 1.33 million
Jan 15, 9 AM $ 0.156
-8.77%
$ 32.76 billion $ 1.25 million
Jan 15, 8 AM $ 0.172
-2.27%
$ 36.12 billion $ 1.18 million
Jan 15, 7 AM $ 0.177
-8.76%
$ 37.17 billion $ 1.11 million
Jan 15, 6 AM $ 0.194
+6.01%
$ 40.95 billion $ 1.03 million
Jan 15, 5 AM $ 0.182
-7.14%
$ 38.22 billion $ 966,200
Jan 15, 4 AM $ 0.196
+3.16%
$ 41.16 billion $ 910,394
Jan 15, 3 AM $ 0.191
-3.54%
$ 40.11 billion $ 1.08 million
Jan 15, 2 AM $ 0.193
+3.21%
$ 40.53 billion $ 1.48 million
Jan 15, 1 AM $ 0.19
+1.06%
$ 39.9 billion $ 1.43 million
Jan 15, 12 AM $ 0.188
-6.93%
$ 39.48 billion $ 1.8 million
Jan 14, 11 PM $ 0.202
-6.91%
$ 43.05 billion $ 2.05 million
Jan 14, 10 PM $ 0.218
-0.91%
$ 45.78 billion $ 2.21 million
Jan 14, 9 PM $ 0.22
-8.33%
$ 46.2 billion $ 2.34 million
Jan 14, 8 PM $ 0.242
+3.42%
$ 50.82 billion $ 2.28 million
Jan 14, 7 PM $ 0.236
+0.43%
$ 49.56 billion $ 2.23 million
Jan 14, 6 PM $ 0.237
-10.90%
$ 49.77 billion $ 2.28 million
Jan 14, 5 PM $ 0.263
+3.54%
$ 55.23 billion $ 2.26 million
Jan 14, 4 PM $ 0.254
-0.78%
$ 53.34 billion $ 2.29 million
Jan 14, 3 PM $ 0.248
+16.98%
$ 52.08 billion $ 2.32 million
Jan 14, 2 PM $ 0.212
+2.91%
$ 44.52 billion $ 2.51 million
Jan 14, 1 PM $ 0.206
-12.34%
$ 43.26 billion $ 2.91 million
Jan 14, 12 PM $ 0.235
-12.96%
$ 50.4 billion $ 3.2 million
Jan 14, 11 AM $ 0.273
+0.00%
$ 58.17 billion $ 3.2 million
Jan 14, 10 AM $ 0.273
+3.02%
$ 57.33 billion $ 3.2 million
Jan 14, 9 AM $ 0.265
-4.68%
$ 55.65 billion $ 3.2 million
Jan 14, 3 AM $ 0.462
-8.70%
$ 97.02 billion $ 2.93 million
Jan 14, 2 AM $ 0.506
+6.08%
$ 106.26 billion $ 2.54 million
Jan 14, 1 AM $ 0.478
-4.40%
$ 101.43 billion $ 2.54 million
Jan 14, 12 AM $ 0.482
-3.98%
$ 101.22 billion $ 2.07 million
Jan 13, 11 PM $ 0.501
-3.28%
$ 105.21 billion $ 2.07 million
Jan 13, 10 PM $ 0.495
-0.80%
$ 103.95 billion $ 1.7 million
Jan 13, 9 PM $ 0.499
-1.38%
$ 101.22 billion $ 1.7 million
Jan 13, 8 PM $ 0.506
+1.81%
$ 104.37 billion $ 1.73 million
Jan 13, 2 PM $ 0.97
-7.18%
$ 203.7 billion $ 2.52 million
Jan 13, 8 AM $ 1.05
-7.89%
$ 220.5 billion $ 2.42 million
Jan 13, 7 AM $ 1.14
-5.00%
$ 239.4 billion $ 2.42 million
Jan 13, 6 AM $ 1.2
-0.41%
$ 252 billion $ 2.43 million
Jan 13, 5 AM $ 1.2
-0.50%
$ 252 billion $ 2.49 million