THENT Historical Data

THENT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.21
+2.64%
$ 253.26 billion $ 2.86 million
Jan 13, 3 AM $ 1.18
-2.41%
$ 246.75 billion $ 3.07 million
Jan 13, 2 AM $ 1.2
-5.94%
$ 252.84 billion $ 3.29 million
Jan 13, 1 AM $ 1.22
+1.83%
$ 256.41 billion $ 3.34 million
Jan 13, 12 AM $ 1.2
-0.42%
$ 251.79 billion $ 3.43 million
Jan 12, 11 PM $ 1.2
+11.58%
$ 252 billion $ 3.51 million
Jan 12, 6 PM $ 1.08
-10.82%
$ 226.8 billion $ 2.94 million
Jan 12, 5 PM $ 1.22
+0.50%
$ 255.15 billion $ 2.92 million
Jan 12, 4 PM $ 1.21
-13.86%
$ 253.26 billion $ 2.79 million
Jan 12, 3 PM $ 1.44
-17.77%
$ 301.35 billion $ 2.35 million
Jan 12, 2 PM $ 1.8
-21.30%
$ 377.16 billion $ 2.19 million
Jan 12, 12 PM $ 2.33
+1.75%
$ 489.3 billion $ 1.9 million
Jan 12, 11 AM $ 2.31
+16.36%
$ 485.52 billion $ 1.9 million
Jan 12, 10 AM $ 1.99
-2.17%
$ 416.85 billion $ 1.85 million
Jan 12, 9 AM $ 2.04
+3.08%
$ 428.4 billion $ 1.92 million
Jan 12, 8 AM $ 1.97
-1.50%
$ 413.07 billion $ 1.9 million
Jan 12, 7 AM $ 1.9
-3.99%
$ 399.21 billion $ 1.9 million
Jan 12, 6 AM $ 1.98
-2.08%
$ 415.8 billion $ 1.9 million
Jan 12, 5 AM $ 2.05
+4.76%
$ 430.08 billion $ 1.85 million
Jan 12, 4 AM $ 1.98
-4.86%
$ 414.96 billion $ 1.51 million
Jan 12, 3 AM $ 2.02
+1.20%
$ 425.04 billion $ 1.16 million
Download