Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today $0.00216
+0.00%
$410,362 $183
Sep 11, 2026 $0.00253
+10.78%
$-- $216
Sep 9, 2026 $0.00258
+0.00%
$490,204 $6
Sep 5, 2026 $0.00207
+0.00%
$393,926 $24
Sep 4, 2026 $0.00246
+0.00%
$-- $25
Sep 3, 2026 $0.00209
+0.00%
$397,931 $13
Sep 1, 2026 $0.00209
-13.14%
$397,893 $79
Aug 31, 2026 $0.0029
+12.53%
$-- $111
Aug 27, 2026 $0.00215
-10.72%
$-- $260
Aug 26, 2026 $0.0017
+8.28%
$-- $62
Aug 25, 2026 $0.00151
+0.00%
$287,541 $12
Aug 23, 2026 $0.00183
-26.05%
$-- $284
Aug 21, 2026 $0.00174
+0.00%
$-- $55
Aug 20, 2026 $0.00186
-2.96%
$-- $92
Aug 19, 2026 $0.00169
-18.49%
$-- $784
Aug 18, 2026 $0.00111
+3.43%
$211,034 $49
Aug 17, 2026 $0.000983
+0.00%
$-- $17
Aug 15, 2026 $0.00111
-29.32%
$211,364 $271
Aug 3, 2026 $0.00097
+27.70%
$184,218 $290
Jul 30, 2026 $0.000954
+1.59%
$181,169 $35
Jul 29, 2026 $0.00101
+8.33%
$-- $135
Jul 28, 2026 $0.00129
+0.00%
$-- $51
Jul 27, 2026 $0.00118
+0.00%
$-- $41
Jul 26, 2026 $0.00108
+3.54%
$205,568 $32
Jul 25, 2026 $0.000994
+0.06%
$-- $8
Jul 24, 2026 $0.00086
-13.65%
$-- $1,256
Jul 23, 2026 $0.000996
-16.72%
$189,240 $1,244
Jul 22, 2026 $0.0012
+10.43%
$227,240 $1,512
Jul 21, 2026 $0.00111
-15.76%
$205,770 $945
Jul 20, 2026 $0.00132
+3.13%
$250,800 $1,091
Jul 19, 2026 $0.00128
+0.16%
$243,200 $379
Jul 18, 2026 $0.00128
+8.21%
$242,820 $619
Jul 17, 2026 $0.00118
+2.25%
$224,390 $283
Jul 16, 2026 $0.00115
+3.03%
$219,450 $6
Jul 15, 2026 $0.00112
+13.64%
$212,990 $7
Jul 14, 2026 $0.000986
-12.55%
$187,428 $1,055
Jul 13, 2026 $0.00113
-1.57%
$214,320 $14
Jul 12, 2026 $0.00115
-2.13%
$217,740 $6
Jul 11, 2026 $0.00117
-4.10%
$222,490 $14
Jul 10, 2026 $0.00122
+13.59%
$231,990 $74
Jul 9, 2026 $0.00107
+0.09%
$204,235 $416
Jul 8, 2026 $0.00107
-2.72%
$204,060 $66
Jul 7, 2026 $0.0011
-1.34%
$209,760 $118
Jul 6, 2026 $0.00112
-2.61%
$212,610 $85
Jul 5, 2026 $0.00115
+3.61%
$218,310 $30
Jul 4, 2026 $0.00111
+3.36%
$210,710 $62
Jul 3, 2026 $0.00107
+3.27%
$203,870 $37
Jul 2, 2026 $0.00104
-13.20%
$197,410 $427
Jul 1, 2026 $0.0012
-11.27%
$227,430 $133
Jun 30, 2026 $0.00135
-0.07%
$256,310 $301
Download