Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00108
+0.00%
$ 205,568 $ 32
Yesterday $ 0.00108
+3.54%
$ 205,568 $ 32
Jul 25, 2026 $ 0.000994
+0.06%
$ -- $ 8
Jul 24, 2026 $ 0.00086
-13.65%
$ -- $ 1,256
Jul 23, 2026 $ 0.000996
-16.72%
$ 189,240 $ 1,244
Jul 22, 2026 $ 0.0012
+10.43%
$ 227,240 $ 1,512
Jul 21, 2026 $ 0.00111
-15.76%
$ 205,770 $ 945
Jul 20, 2026 $ 0.00132
+3.13%
$ 250,800 $ 1,091
Jul 19, 2026 $ 0.00128
+0.16%
$ 243,200 $ 379
Jul 18, 2026 $ 0.00128
+8.21%
$ 242,820 $ 619
Jul 17, 2026 $ 0.00118
+2.25%
$ 224,390 $ 283
Jul 16, 2026 $ 0.00115
+3.03%
$ 219,450 $ 6
Jul 15, 2026 $ 0.00112
+13.64%
$ 212,990 $ 7
Jul 14, 2026 $ 0.000986
-12.55%
$ 187,428 $ 1,055
Jul 13, 2026 $ 0.00113
-1.57%
$ 214,320 $ 14
Jul 12, 2026 $ 0.00115
-2.13%
$ 217,740 $ 6
Jul 11, 2026 $ 0.00117
-4.10%
$ 222,490 $ 14
Jul 10, 2026 $ 0.00122
+13.59%
$ 231,990 $ 74
Jul 9, 2026 $ 0.00107
+0.09%
$ 204,235 $ 416
Jul 8, 2026 $ 0.00107
-2.72%
$ 204,060 $ 66
Jul 7, 2026 $ 0.0011
-1.34%
$ 209,760 $ 118
Jul 6, 2026 $ 0.00112
-2.61%
$ 212,610 $ 85
Jul 5, 2026 $ 0.00115
+3.61%
$ 218,310 $ 30
Jul 4, 2026 $ 0.00111
+3.36%
$ 210,710 $ 62
Jul 3, 2026 $ 0.00107
+3.27%
$ 203,870 $ 37
Jul 2, 2026 $ 0.00104
-13.20%
$ 197,410 $ 427
Jul 1, 2026 $ 0.0012
-11.27%
$ 227,430 $ 133
Jun 30, 2026 $ 0.00135
-0.07%
$ 256,310 $ 301
Jun 29, 2026 $ 0.00125
+24.90%
$ 238,260 $ 219
Jun 28, 2026 $ 0.001
-1.28%
$ 190,760 $ 7
Jun 27, 2026 $ 0.00107
-3.94%
$ 204,060 $ 22
Jun 26, 2026 $ 0.00112
+0.00%
$ 212,420 $ 3
Jun 25, 2026 $ 0.00112
+3.23%
$ 212,420 $ 435
Jun 24, 2026 $ 0.00102
-26.83%
$ 193,230 $ 626
Jun 23, 2026 $ 0.00139
+22.57%
$ 264,100 $ 255
Jun 22, 2026 $ 0.00113
-1.56%
$ 215,460 $ 179
Jun 21, 2026 $ 0.00115
-0.52%
$ 218,880 $ 1
Jun 20, 2026 $ 0.00116
-1.28%
$ 220,020 $ 46
Jun 19, 2026 $ 0.00117
-1.10%
$ 222,870 $ 132
Jun 18, 2026 $ 0.00119
+3.49%
$ 225,340 $ 85
Jun 17, 2026 $ 0.00115
-3.94%
$ 217,740 $ 82
Jun 16, 2026 $ 0.00119
-19.77%
$ 226,670 $ 964
Jun 15, 2026 $ 0.00125
+31.30%
$ 237,500 $ 133
Jun 14, 2026 $ 0.000952
+5.19%
$ 180,880 $ 124
Jun 13, 2026 $ 0.000905
-9.95%
$ 171,950 $ 79
Jun 12, 2026 $ 0.001
+21.23%
$ 190,950 $ 528
Jun 11, 2026 $ 0.000829
-4.16%
$ 157,510 $ 172
Jun 10, 2026 $ 0.000865
-1.93%
$ 164,350 $ 186
Jun 9, 2026 $ 0.000882
-3.18%
$ 167,580 $ 66
Jun 8, 2026 $ 0.000911
-9.98%
$ 173,090 $ 96
Download