Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000918
+0.00%
$ 174,420 $ 130
Yesterday $ 0.000882
-3.18%
$ 167,580 $ 66
Jun 8, 2026 $ 0.000911
-9.98%
$ 173,090 $ 96
Jun 7, 2026 $ 0.00101
+11.09%
$ 192,280 $ 199
Jun 6, 2026 $ 0.000911
+0.33%
$ 173,090 $ 112
Jun 5, 2026 $ 0.000908
+0.33%
$ 172,520 $ 167
Jun 4, 2026 $ 0.000905
+1.46%
$ 171,950 $ 359
Jun 3, 2026 $ 0.000892
+4.21%
$ 169,480 $ 150
Jun 2, 2026 $ 0.000856
+3.26%
$ 162,640 $ 47
Jun 1, 2026 $ 0.000829
-11.43%
$ 157,510 $ 818
May 31, 2026 $ 0.000936
+2.74%
$ 177,840 $ 650
May 30, 2026 $ 0.000911
+7.81%
$ 173,090 $ 1,628
May 29, 2026 $ 0.000845
-12.89%
$ 160,550 $ 342
May 28, 2026 $ 0.00097
-9.77%
$ 184,300 $ 359
May 27, 2026 $ 0.00107
-18.25%
$ 204,250 $ 630
May 26, 2026 $ 0.00131
+5.12%
$ 249,850 $ 241
May 25, 2026 $ 0.00125
+13.21%
$ 237,690 $ 125
May 24, 2026 $ 0.0011
-5.80%
$ 209,950 $ 1,216
May 23, 2026 $ 0.00117
+6.64%
$ 222,870 $ 280
May 22, 2026 $ 0.0011
-18.40%
$ 209,000 $ 1,256
May 21, 2026 $ 0.00135
+1.05%
$ 256,120 $ 1,168
May 20, 2026 $ 0.00133
-19.20%
$ 253,460 $ 203
May 19, 2026 $ 0.000809
+11.89%
$ 153,710 $ 2,845
May 18, 2026 $ 0.000722
+11.08%
$ 137,180 $ 1,264
May 17, 2026 $ 0.00065
-37.09%
$ 123,500 $ 1,702
May 16, 2026 $ 0.00116
-2.48%
$ 219,556 $ 2,199
May 15, 2026 $ 0.00118
+4.22%
$ 225,150 $ 1,826
May 14, 2026 $ 0.00118
-6.50%
$ 224,727 $ 129
May 13, 2026 $ 0.00129
-43.70%
$ 245,595 $ 22,141
May 12, 2026 $ 0.0023
-0.10%
$ 436,240 $ 146
May 11, 2026 $ 0.0023
-6.48%
$ 436,690 $ 2,836
May 10, 2026 $ 0.00246
-8.44%
$ 466,965 $ 5,434
May 9, 2026 $ 0.00268
+11.48%
$ 510,024 $ 4,965
May 8, 2026 $ 0.00241
+6.31%
$ 457,520 $ 768
May 7, 2026 $ 0.00226
-7.96%
$ 430,350 $ 354
May 6, 2026 $ 0.00246
-0.89%
$ 467,590 $ 375
May 5, 2026 $ 0.00248
+3.00%
$ 471,770 $ 208
May 4, 2026 $ 0.00241
+6.47%
$ 458,010 $ 2,397
May 3, 2026 $ 0.00226
+19.03%
$ 430,160 $ 3,580
May 2, 2026 $ 0.0019
-13.58%
$ 361,380 $ 2,270
May 1, 2026 $ 0.0022
+13.05%
$ 418,190 $ 765
Apr 30, 2026 $ 0.00195
+20.04%
$ 369,930 $ 728
Apr 29, 2026 $ 0.00171
+19.66%
$ 324,900 $ 980
Apr 28, 2026 $ 0.00143
-13.18%
$ 271,510 $ 507
Apr 27, 2026 $ 0.00165
+24.60%
$ 312,740 $ 484
Apr 26, 2026 $ 0.00132
-2.29%
$ 250,990 $ 320
Apr 25, 2026 $ 0.00135
+3.28%
$ 256,880 $ 299
Apr 24, 2026 $ 0.00185
-2.84%
$ 350,740 $ 209
Apr 23, 2026 $ 0.0019
+34.56%
$ 361,000 $ 150
Apr 22, 2026 $ 0.00141
-15.20%
$ 268,280 $ 352
Download