Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 216,220 $ 1,919
Yesterday $ 0.00118
-6.50%
$ 224,727 $ 129
May 13, 2026 $ 0.00129
-43.70%
$ 245,595 $ 22,141
May 12, 2026 $ 0.0023
-0.10%
$ 436,240 $ 146
May 11, 2026 $ 0.0023
-6.48%
$ 436,690 $ 2,836
May 10, 2026 $ 0.00246
-8.44%
$ 466,965 $ 5,434
May 9, 2026 $ 0.00268
+11.48%
$ 510,024 $ 4,965
May 8, 2026 $ 0.00241
+6.31%
$ 457,520 $ 768
May 7, 2026 $ 0.00226
-7.96%
$ 430,350 $ 354
May 6, 2026 $ 0.00246
-0.89%
$ 467,590 $ 375
May 5, 2026 $ 0.00248
+3.00%
$ 471,770 $ 208
May 4, 2026 $ 0.00241
+6.47%
$ 458,010 $ 2,397
May 3, 2026 $ 0.00226
+19.03%
$ 430,160 $ 3,580
May 2, 2026 $ 0.0019
-13.58%
$ 361,380 $ 2,270
May 1, 2026 $ 0.0022
+13.05%
$ 418,190 $ 765
Apr 30, 2026 $ 0.00195
+20.04%
$ 369,930 $ 728
Apr 29, 2026 $ 0.00171
+19.66%
$ 324,900 $ 980
Apr 28, 2026 $ 0.00143
-13.18%
$ 271,510 $ 507
Apr 27, 2026 $ 0.00165
+24.60%
$ 312,740 $ 484
Apr 26, 2026 $ 0.00132
-2.29%
$ 250,990 $ 320
Apr 25, 2026 $ 0.00135
+3.28%
$ 256,880 $ 299
Apr 24, 2026 $ 0.00185
-2.84%
$ 350,740 $ 209
Apr 23, 2026 $ 0.0019
+34.56%
$ 361,000 $ 150
Apr 22, 2026 $ 0.00141
-15.20%
$ 268,280 $ 352
Apr 21, 2026 $ 0.00166
+19.01%
$ 316,350 $ 260
Apr 20, 2026 $ 0.00181
+1.80%
$ 344,090 $ 382
Apr 19, 2026 $ 0.00178
-9.42%
$ 338,010 $ 793
Apr 18, 2026 $ 0.00196
+3.21%
$ 373,160 $ 1,137
Apr 17, 2026 $ 0.0019
-9.08%
$ 361,570 $ 3,432
Apr 16, 2026 $ 0.00209
+19.67%
$ 397,670 $ 9,413
Apr 15, 2026 $ 0.00175
-1.69%
$ 332,310 $ 10,195
Apr 14, 2026 $ 0.00178
+4.40%
$ 338,010 $ 10,683
Apr 13, 2026 $ 0.00165
-8.55%
$ 323,760 $ 9,776
Apr 12, 2026 $ 0.0018
-11.75%
$ 342,380 $ 10,146
Apr 11, 2026 $ 0.00204
-4.22%
$ 372,210 $ 10,160
Apr 10, 2026 $ 0.00213
+11.86%
$ 405,080 $ 11,747
Apr 9, 2026 $ 0.00191
-5.50%
$ 361,760 $ 9,832
Apr 8, 2026 $ 0.00202
-7.69%
$ 383,230 $ 11,571
Apr 7, 2026 $ 0.00218
-4.04%
$ 415,150 $ 10,002
Apr 6, 2026 $ 0.00228
+3.54%
$ 433,010 $ 9,708
Apr 5, 2026 $ 0.0022
-1.70%
$ 418,190 $ 9,363
Apr 4, 2026 $ 0.00224
-0.89%
$ 425,410 $ 8,760
Apr 3, 2026 $ 0.00226
+1.94%
$ 429,210 $ 8,785
Apr 2, 2026 $ 0.00222
-4.77%
$ 421,040 $ 9,619
Apr 1, 2026 $ 0.00233
+4.63%
$ 442,130 $ 9,827
Mar 31, 2026 $ 0.00222
-12.29%
$ 422,560 $ 9,547
Mar 30, 2026 $ 0.00254
-0.57%
$ 481,783 $ 13,313
Mar 29, 2026 $ 0.00255
+9.08%
$ 484,526 $ 11,112
Mar 28, 2026 $ 0.00234
-2.38%
$ 444,197 $ 13,734
Mar 27, 2026 $ 0.00239
-1.70%
$ 455,050 $ 6,228
Download