Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 233,320 $ 120
Yesterday $ 0.00135
-0.07%
$ 256,310 $ 301
Jun 29, 2026 $ 0.00125
+24.90%
$ 238,260 $ 219
Jun 28, 2026 $ 0.001
-1.28%
$ 190,760 $ 7
Jun 27, 2026 $ 0.00107
-3.94%
$ 204,060 $ 22
Jun 26, 2026 $ 0.00112
+0.00%
$ 212,420 $ 3
Jun 25, 2026 $ 0.00112
+3.23%
$ 212,420 $ 435
Jun 24, 2026 $ 0.00102
-26.83%
$ 193,230 $ 626
Jun 23, 2026 $ 0.00139
+22.57%
$ 264,100 $ 255
Jun 22, 2026 $ 0.00113
-1.56%
$ 215,460 $ 179
Jun 21, 2026 $ 0.00115
-0.52%
$ 218,880 $ 1
Jun 20, 2026 $ 0.00116
-1.28%
$ 220,020 $ 46
Jun 19, 2026 $ 0.00117
-1.10%
$ 222,870 $ 132
Jun 18, 2026 $ 0.00119
+3.49%
$ 225,340 $ 85
Jun 17, 2026 $ 0.00115
-3.94%
$ 217,740 $ 82
Jun 16, 2026 $ 0.00119
-19.77%
$ 226,670 $ 964
Jun 15, 2026 $ 0.00125
+31.30%
$ 237,500 $ 133
Jun 14, 2026 $ 0.000952
+5.19%
$ 180,880 $ 124
Jun 13, 2026 $ 0.000905
-9.95%
$ 171,950 $ 79
Jun 12, 2026 $ 0.001
+21.23%
$ 190,950 $ 528
Jun 11, 2026 $ 0.000829
-4.16%
$ 157,510 $ 172
Jun 10, 2026 $ 0.000865
-1.93%
$ 164,350 $ 186
Jun 9, 2026 $ 0.000882
-3.18%
$ 167,580 $ 66
Jun 8, 2026 $ 0.000911
-9.98%
$ 173,090 $ 96
Jun 7, 2026 $ 0.00101
+11.09%
$ 192,280 $ 199
Jun 6, 2026 $ 0.000911
+0.33%
$ 173,090 $ 112
Jun 5, 2026 $ 0.000908
+0.33%
$ 172,520 $ 167
Jun 4, 2026 $ 0.000905
+1.46%
$ 171,950 $ 359
Jun 3, 2026 $ 0.000892
+4.21%
$ 169,480 $ 150
Jun 2, 2026 $ 0.000856
+3.26%
$ 162,640 $ 47
Jun 1, 2026 $ 0.000829
-11.43%
$ 157,510 $ 818
May 31, 2026 $ 0.000936
+2.74%
$ 177,840 $ 650
May 30, 2026 $ 0.000911
+7.81%
$ 173,090 $ 1,628
May 29, 2026 $ 0.000845
-12.89%
$ 160,550 $ 342
May 28, 2026 $ 0.00097
-9.77%
$ 184,300 $ 359
May 27, 2026 $ 0.00107
-18.25%
$ 204,250 $ 630
May 26, 2026 $ 0.00131
+5.12%
$ 249,850 $ 241
May 25, 2026 $ 0.00125
+13.21%
$ 237,690 $ 125
May 24, 2026 $ 0.0011
-5.80%
$ 209,950 $ 1,216
May 23, 2026 $ 0.00117
+6.64%
$ 222,870 $ 280
May 22, 2026 $ 0.0011
-18.40%
$ 209,000 $ 1,256
May 21, 2026 $ 0.00135
+1.05%
$ 256,120 $ 1,168
May 20, 2026 $ 0.00133
-19.20%
$ 253,460 $ 203
May 19, 2026 $ 0.000809
+11.89%
$ 153,710 $ 2,845
May 18, 2026 $ 0.000722
+11.08%
$ 137,180 $ 1,264
May 17, 2026 $ 0.00065
-37.09%
$ 123,500 $ 1,702
May 16, 2026 $ 0.00116
-2.48%
$ 219,556 $ 2,199
May 15, 2026 $ 0.00118
+4.22%
$ 225,150 $ 1,826
May 14, 2026 $ 0.00118
-6.50%
$ 224,727 $ 129
May 13, 2026 $ 0.00129
-43.70%
$ 245,595 $ 22,141
Download