Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0018
+0.00%
$ 342,190 $ 271
Today, at 7 AM $ 0.0018
+0.00%
$ 342,190 $ 271
Today, at 6 AM $ 0.0018
+0.39%
$ 342,190 $ 271
Today, at 5 AM $ 0.00179
-5.58%
$ 340,860 $ 284
Today, at 4 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Today, at 3 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Today, at 2 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Today, at 1 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Yesterday, at 12 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Yesterday, at 11 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Yesterday, at 10 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Yesterday, at 9 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Yesterday, at 8 PM $ 0.0019
+1.17%
$ 361,000 $ 158
Yesterday, at 7 PM $ 0.00188
+0.00%
$ 356,820 $ 146
Yesterday, at 6 PM $ 0.00188
-0.42%
$ 356,820 $ 146
Yesterday, at 5 PM $ 0.00189
+0.00%
$ 358,340 $ 313
Yesterday, at 4 PM $ 0.00189
+6.31%
$ 358,340 $ 563
Yesterday, at 3 PM $ 0.00177
+25.90%
$ 337,060 $ 782
Yesterday, at 2 PM $ 0.00141
+0.00%
$ 267,710 $ 20
Yesterday, at 1 PM $ 0.00141
+0.00%
$ 267,710 $ 28
Yesterday, at 12 PM $ 0.00141
+0.00%
$ 267,710 $ 28
Yesterday, at 11 AM $ 0.00141
+0.00%
$ 267,710 $ 33
Yesterday, at 10 AM $ 0.00141
+0.00%
$ 267,710 $ 48
Yesterday, at 9 AM $ 0.00141
+0.00%
$ 267,710 $ 48
Yesterday, at 8 AM $ 0.00141
+0.00%
$ 267,710 $ 48
Yesterday, at 7 AM $ 0.00141
+0.00%
$ 267,710 $ 80
Yesterday, at 6 AM $ 0.00141
+0.00%
$ 267,710 $ 80
Yesterday, at 5 AM $ 0.00141
+0.00%
$ 267,710 $ 81
Yesterday, at 4 AM $ 0.00141
+0.00%
$ 267,710 $ 334
Yesterday, at 3 AM $ 0.00141
-0.21%
$ 267,710 $ 354
Yesterday, at 2 AM $ 0.00141
+0.00%
$ 268,280 $ 352
Yesterday, at 1 AM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 23, 12 AM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 22, 11 PM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 22, 10 PM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 22, 9 PM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 22, 8 PM $ 0.00141
+0.00%
$ 268,280 $ 352
Apr 22, 7 PM $ 0.00141
+0.00%
$ 268,280 $ 551
Apr 22, 6 PM $ 0.00141
+0.00%
$ 268,280 $ 551
Apr 22, 5 PM $ 0.00141
-1.92%
$ 268,280 $ 551
Apr 22, 4 PM $ 0.00144
+2.76%
$ 273,531 $ 909
Apr 22, 3 PM $ 0.0014
+0.00%
$ 266,190 $ 555
Apr 22, 2 PM $ 0.0014
-13.09%
$ 266,190 $ 555
Apr 22, 1 PM $ 0.00161
+0.00%
$ 306,280 $ 182
Apr 22, 12 PM $ 0.00161
+0.00%
$ 306,280 $ 182
Apr 22, 11 AM $ 0.00161
+0.12%
$ 306,280 $ 182
Apr 22, 10 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Apr 22, 9 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Apr 22, 8 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Apr 22, 7 AM $ 0.00161
+0.00%
$ 305,900 $ 173
Download