Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00108
+0.00%
$ 205,568 $ 32
Yesterday, at 7 PM $ 0.00108
+3.54%
$ 205,568 $ 32
Jul 25, 2 PM $ 0.000994
+0.00%
$ 188,776 $ 8
Jul 25, 11 AM $ 0.000993
+0.00%
$ 188,669 $ 8
Jul 24, 2 PM $ 0.00086
+0.00%
$ 163,400 $ 1,256
Jul 24, 1 PM $ 0.00086
+0.00%
$ 163,400 $ 1,256
Jul 24, 12 PM $ 0.00086
+0.00%
$ 163,400 $ 1,274
Jul 24, 11 AM $ 0.00086
-9.57%
$ 163,400 $ 1,303
Jul 24, 10 AM $ 0.000951
+18.88%
$ 180,690 $ 1,550
Jul 24, 9 AM $ 0.0008
-15.88%
$ 152,000 $ 1,545
Jul 24, 8 AM $ 0.000951
-0.63%
$ 180,690 $ 1,170
Jul 24, 7 AM $ 0.000957
+0.00%
$ 181,830 $ 1,162
Jul 24, 6 AM $ 0.000957
-17.85%
$ 181,830 $ 1,123
Jul 24, 5 AM $ 0.00117
+0.00%
$ 221,350 $ 1,210
Jul 24, 4 AM $ 0.00117
+0.00%
$ 221,350 $ 1,255
Jul 24, 3 AM $ 0.00117
+16.97%
$ 221,350 $ 1,367
Jul 24, 2 AM $ 0.000996
+0.00%
$ 189,240 $ 1,245
Jul 24, 1 AM $ 0.000996
+0.00%
$ 189,240 $ 1,245
Jul 24, 12 AM $ 0.000996
+0.00%
$ 189,240 $ 1,245
Jul 23, 11 PM $ 0.000996
-9.95%
$ 189,240 $ 1,244
Jul 23, 10 PM $ 0.00111
+30.12%
$ 210,140 $ 1,203
Jul 23, 9 PM $ 0.00085
-21.51%
$ 161,500 $ 1,287
Jul 23, 8 PM $ 0.00108
+3.93%
$ 205,770 $ 1,028
Jul 23, 7 PM $ 0.00104
+9.11%
$ 197,980 $ 957
Jul 23, 6 PM $ 0.000955
+7.42%
$ 181,450 $ 981
Jul 23, 5 PM $ 0.000889
-9.38%
$ 168,910 $ 1,023
Jul 23, 4 PM $ 0.000981
+0.00%
$ 186,390 $ 1,031
Jul 23, 3 PM $ 0.000981
-12.64%
$ 186,390 $ 948
Jul 23, 2 PM $ 0.00112
+0.00%
$ 213,370 $ 967
Jul 23, 1 PM $ 0.00112
+12.30%
$ 213,370 $ 991
Jul 23, 12 PM $ 0.001
-14.09%
$ 190,000 $ 1,033
Jul 23, 11 AM $ 0.00116
+10.96%
$ 221,160 $ 1,379
Jul 23, 10 AM $ 0.00105
+0.00%
$ 199,310 $ 1,239
Jul 23, 9 AM $ 0.00105
-1.96%
$ 199,310 $ 1,239
Jul 23, 8 AM $ 0.00107
-6.96%
$ 203,300 $ 1,241
Jul 23, 7 AM $ 0.00115
-0.10%
$ 218,500 $ 1,225
Jul 23, 6 AM $ 0.00115
+0.83%
$ 218,723 $ 1,225
Jul 23, 5 AM $ 0.00114
-0.55%
$ 216,914 $ 1,116
Jul 23, 4 AM $ 0.00115
-3.95%
$ 218,120 $ 1,037
Jul 23, 3 AM $ 0.0012
-0.07%
$ 227,087 $ 1,030
Jul 23, 2 AM $ 0.0012
+0.00%
$ 227,240 $ 1,230
Jul 23, 1 AM $ 0.0012
+0.00%
$ 227,240 $ 1,487
Jul 23, 12 AM $ 0.0012
+0.00%
$ 227,240 $ 1,499
Jul 22, 11 PM $ 0.0012
+0.00%
$ 227,240 $ 1,512
Jul 22, 10 PM $ 0.0012
+17.72%
$ 227,240 $ 1,648
Jul 22, 9 PM $ 0.00102
+5.39%
$ 193,040 $ 1,639
Jul 22, 8 PM $ 0.000964
-3.21%
$ 183,160 $ 1,606
Jul 22, 7 PM $ 0.000996
+11.78%
$ 189,240 $ 1,770
Jul 22, 6 PM $ 0.000891
-24.23%
$ 169,290 $ 1,806
Jul 22, 5 PM $ 0.00118
+46.45%
$ 223,440 $ 1,774
Download